Dark

Check out our Level2View

WEN20261009P8
WEN Oct 9 2026 8.00 Put (WEN261009P00008000)
option OPRA

EOD

Sep 24, 2026

1.35+8.000%(+0.10)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3500	1.3500	1.3500	1.3500	+8.000%	50	86	0.000%
2026-09-23	1.2500	1.2500	1.2500	1.2500	+38.889%	1	91	+8.000%
2026-09-16	0.7400	0.9000	0.7400	0.9000	+42.857%	60	90	+50.000%
2026-09-15	0.5500	0.6300	0.5500	0.6300	+1.613%	6	50	+114.286%
2026-09-11	0.6600	0.6600	0.6200	0.6200	+1.639%	8	50	+117.742%
2026-09-09	0.6100	0.6200	0.5700	0.6100	+1.667%	12	50	+121.311%
2026-09-08	0.5700	0.6000	0.5700	0.6000	+71.429%	38	50	+125.000%
2026-09-04	0.5200	0.5200	0.3500	0.3500	-27.083%	34	32	+285.714%
2026-09-03	0.3800	0.4800	0.3800	0.4800	+54.839%	27	32	+181.250%
2026-09-02	0.2800	0.3200	0.2800	0.3100	+3.333%	10	29	+335.484%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-3.226%	4	23	+350.000%
2026-08-31	0.3500	0.3700	0.3100	0.3100	-22.500%	5	0	+335.484%
2026-08-28	0.4300	0.4300	0.4000	0.4000	-35.484%	11	0	+237.500%
2026-08-27	0.6000	0.6400	0.5400	0.6200	0.000%	15	0	+117.742%

Share