Dark

Check out our Level2View

WEN20261009P8.5
WEN Oct 9 2026 8.50 Put (WEN261009P00008500)
option OPRA

EOD

Sep 24, 2026

1.93+14.201%(+0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.8100	1.9300	1.8100	1.9300	+14.201%	2	50	0.000%
2026-09-22	1.7500	1.7500	1.6500	1.6900	+35.200%	50	63	+14.201%
2026-09-16	1.2500	1.2500	1.2500	1.2500	+13.636%	2	64	+54.400%
2026-09-10	1.1000	1.1000	1.1000	1.1000	+10.000%	1	64	+75.455%
2026-09-09	1.0000	1.0000	1.0000	1.0000	+5.263%	1	64	+93.000%
2026-09-08	0.8000	0.9500	0.8000	0.9500	+23.377%	2	63	+103.158%
2026-09-03	0.7700	0.7700	0.7700	0.7700	+28.333%	2	63	+150.649%
2026-09-01	0.5300	0.6000	0.5300	0.6000	+5.263%	4	62	+221.667%
2026-08-31	0.5800	0.6500	0.5300	0.5700	-18.571%	43	0	+238.596%
2026-08-28	0.6800	0.7100	0.6800	0.7000	-48.148%	7	0	+175.714%
2026-08-27	1.3500	1.3500	1.3500	1.3500	0.000%	50	0	+42.963%

Share