Dark

Check out our Level2View

WEN20261009P7.5
WEN Oct 9 2026 7.50 Put (WEN261009P00007500)
option OPRA

EOD

Sep 28, 2026

1.07+25.882%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0700	1.0700	1.0700	1.0700	+25.882%	1	67	0.000%
2026-09-24	0.8500	0.8500	0.8500	0.8500	+21.429%	1	68	+25.882%
2026-09-22	0.7000	0.7000	0.7000	0.7000	-7.895%	4	67	+52.857%
2026-09-21	0.7600	0.7600	0.7600	0.7600	-15.556%	12	67	+40.789%
2026-09-18	0.6200	0.9000	0.6200	0.9000	+73.077%	5	58	+18.889%
2026-09-17	0.5200	0.5200	0.5200	0.5200	+15.556%	2	58	+105.769%
2026-09-16	0.4000	0.4500	0.4000	0.4500	+80.000%	5	59	+137.778%
2026-09-15	0.2600	0.2600	0.2500	0.2500	-10.714%	4	55	+328.000%
2026-09-14	0.2800	0.2800	0.2800	0.2800	-6.667%	1	54	+282.143%
2026-09-11	0.3200	0.3200	0.3000	0.3000	+7.143%	4	53	+256.667%
2026-09-09	0.2000	0.3200	0.2000	0.2800	-17.647%	4	52	+282.143%
2026-09-08	0.3400	0.3400	0.3400	0.3400	+70.000%	1	48	+214.706%
2026-09-03	0.2000	0.3000	0.2000	0.2000	+33.333%	15	48	+435.000%
2026-09-02	0.0500	0.1500	0.0500	0.1500	+7.143%	39	33	+613.333%
2026-09-01	0.1400	0.1400	0.1400	0.1400	-17.647%	4	11	+664.286%
2026-08-31	0.1700	0.1700	0.1700	0.1700	0.000%	7	0	+529.412%

Share