Dark

Check out our Dark Pool Levels

WEN20261009C8
WEN Oct 9 2026 8.00 Call (WEN261009C00008000)
option OPRA

EOD

Sep 28, 2026

0.0500+66.667%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0400	0.0500	+66.667%	4	318	0.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-25.000%	2	316	+66.667%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	3	318	+25.000%
2026-09-21	0.0500	0.0500	0.0400	0.0500	+25.000%	14	316	0.000%
2026-09-18	0.0700	0.0700	0.0400	0.0400	-33.333%	5	325	+25.000%
2026-09-17	0.1500	0.1500	0.0500	0.0600	-33.333%	78	326	-16.667%
2026-09-16	0.1300	0.1300	0.0500	0.0900	-55.000%	32	252	-44.444%
2026-09-15	0.2500	0.2500	0.2000	0.2000	0.000%	12	251	-75.000%
2026-09-14	0.2000	0.2500	0.1900	0.2000	-9.091%	22	241	-75.000%
2026-09-11	0.1500	0.2400	0.1500	0.2200	+37.500%	14	220	-77.273%
2026-09-10	0.2400	0.2400	0.1600	0.1600	-20.000%	15	206	-68.750%
2026-09-09	0.2600	0.2600	0.2000	0.2000	0.000%	23	194	-75.000%
2026-09-08	0.3000	0.4000	0.2000	0.2000	-45.946%	175	172	-75.000%
2026-09-04	0.3700	0.3700	0.3700	0.3700	-26.000%	1	0	-86.486%
2026-08-28	0.4500	0.5000	0.4500	0.5000	+25.000%	2	0	-90.000%
2026-08-27	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	-87.500%

Share