Dark

Check out our Dark Pool Levels

WEN20261002P9
WEN Oct 2 2026 9.00 Put (WEN261002P00009000)
option OPRA

EOD

Sep 22, 2026

2.17-1.364%(-0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.1700	2.1700	2.1700	2.1700	-1.364%	2	4	0.000%
2026-09-18	2.1300	2.2800	2.1200	2.2000	+11.675%	4	4	-1.364%
2026-09-17	1.9700	1.9700	1.9700	1.9700	+12.571%	2	4	+10.152%
2026-09-16	1.6400	1.7500	1.6400	1.7500	+19.048%	2	2	+24.000%
2026-09-09	1.5000	1.5000	1.4700	1.4700	+17.600%	4	9	+47.619%
2026-08-27	1.2500	1.2500	1.2500	1.2500	+140.385%	3	12	+73.600%
2026-08-26	0.5800	0.6000	0.5200	0.5200	-20.000%	6	14	+317.308%
2026-08-25	0.6500	0.6500	0.6500	0.6500	+4.839%	1	10	+233.846%
2026-08-24	0.6200	0.6200	0.6200	0.6200	-13.889%	4	9	+250.000%
2026-08-20	0.7200	0.7200	0.7200	0.7200	+2.857%	4	5	+201.389%
2026-08-19	0.7300	0.7300	0.7000	0.7000	0.000%	8	6	+210.000%

Share