Dark

Check out our Dark Pool Levels

WEN20261002P8
WEN Oct 2 2026 8.00 Put (WEN261002P00008000)
option OPRA

EOD

Sep 24, 2026

1.41+10.156%(+0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4000	1.4100	1.4000	1.4100	+10.156%	2	42	0.000%
2026-09-23	1.2700	1.3000	1.2600	1.2800	+2.400%	12	52	+10.156%
2026-09-21	1.2500	1.2500	1.2500	1.2500	+20.192%	1	62	+12.800%
2026-09-17	1.1500	1.1500	0.9100	1.0400	+15.556%	5	63	+35.577%
2026-09-16	0.7000	0.9000	0.7000	0.9000	+55.172%	2	62	+56.667%
2026-09-15	0.5200	0.5800	0.5000	0.5800	+5.455%	10	60	+143.103%
2026-09-11	0.5800	0.5800	0.5500	0.5500	-1.786%	6	56	+156.364%
2026-09-09	0.6000	0.6000	0.5500	0.5600	+12.000%	13	52	+151.786%
2026-09-08	0.5000	0.5000	0.5000	0.5000	+51.515%	1	51	+182.000%
2026-09-04	0.3500	0.3900	0.3300	0.3300	-13.158%	23	52	+327.273%
2026-09-03	0.3300	0.4200	0.3300	0.3800	+26.667%	26	52	+271.053%
2026-09-02	0.2500	0.3000	0.2500	0.3000	+30.435%	13	51	+370.000%
2026-09-01	0.2600	0.2600	0.2300	0.2300	-8.000%	11	44	+513.043%
2026-08-31	0.3000	0.3500	0.2500	0.2500	-28.571%	11	39	+464.000%
2026-08-28	0.5000	0.5000	0.3500	0.3500	-33.962%	24	37	+302.857%
2026-08-27	0.5100	0.5700	0.4600	0.5300	+112.000%	35	25	+166.038%
2026-08-25	0.2000	0.2600	0.2000	0.2500	+8.696%	6	6	+464.000%
2026-08-24	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	+513.043%

Share