Dark

Check out our Dark Pool Levels

WEN20261002P8.5
WEN Oct 2 2026 8.50 Put (WEN261002P00008500)
option OPRA

EOD

Sep 22, 2026

1.70+13.333%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.7000	1.7000	1.7000	1.7000	+13.333%	1	65	0.000%
2026-09-17	1.5000	1.5000	1.5000	1.5000	+20.000%	8	85	+13.333%
2026-09-16	1.2500	1.2500	1.2500	1.2500	+38.889%	4	93	+36.000%
2026-09-11	0.9300	0.9500	0.9000	0.9000	+28.571%	9	93	+88.889%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-4.110%	50	85	+142.857%
2026-09-03	0.7300	0.7300	0.7300	0.7300	+32.727%	8	85	+132.877%
2026-09-01	0.5200	0.5500	0.5200	0.5500	+5.769%	4	77	+209.091%
2026-08-31	0.5700	0.6200	0.5200	0.5200	-20.000%	40	75	+226.923%
2026-08-28	0.8000	0.8000	0.6500	0.6500	-27.778%	8	65	+161.538%
2026-08-27	0.8000	0.9000	0.8000	0.9000	+150.000%	51	65	+88.889%
2026-08-25	0.4500	0.4500	0.3600	0.3600	+2.857%	2	15	+372.222%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-12.500%	1	14	+385.714%
2026-08-21	0.4000	0.4000	0.3900	0.4000	-13.043%	12	13	+325.000%
2026-08-19	0.4600	0.4600	0.4600	0.4600	-31.343%	1	1	+269.565%
2026-08-18	0.6600	0.6700	0.6600	0.6700	0.000%	4	0	+153.731%

Share