Dark

Check out our Dark Pool Levels

WEN20261002P7.5
WEN Oct 2 2026 7.50 Put (WEN261002P00007500)
option OPRA

EOD

Sep 24, 2026

0.9600+28.000%(+0.2100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9000	0.9700	0.9000	0.9600	+28.000%	7	680	0.000%
2026-09-23	0.7600	0.7600	0.7500	0.7500	0.000%	4	822	+28.000%
2026-09-21	0.7500	0.7500	0.7500	0.7500	+4.167%	18	824	+28.000%
2026-09-18	0.5900	0.8500	0.5900	0.7200	+46.939%	18	835	+33.333%
2026-09-17	0.5100	0.5100	0.4500	0.4900	-10.909%	15	837	+95.918%
2026-09-16	0.3500	0.5500	0.3000	0.5500	+150.000%	103	828	+74.545%
2026-09-14	0.2200	0.2200	0.2200	0.2200	0.000%	5	739	+336.364%
2026-09-11	0.3200	0.3200	0.2200	0.2200	-26.667%	3	734	+336.364%
2026-09-10	0.2500	0.3000	0.2500	0.3000	+20.000%	11	735	+220.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-7.407%	1	727	+284.000%
2026-09-08	0.2400	0.2800	0.2400	0.2700	+35.000%	18	727	+255.556%
2026-09-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	728	+380.000%
2026-09-03	0.2000	0.2000	0.1500	0.2000	+122.222%	544	728	+380.000%
2026-09-02	0.1300	0.1300	0.0900	0.0900	-25.000%	6	200	+966.667%
2026-09-01	0.1000	0.1800	0.1000	0.1200	-20.000%	10	198	+700.000%
2026-08-31	0.1700	0.1700	0.1000	0.1500	-40.000%	58	198	+540.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-7.407%	1	145	+284.000%
2026-08-27	0.3700	0.3700	0.2700	0.2700	+440.000%	44	144	+255.556%
2026-08-26	0.0900	0.1500	0.0500	0.0500	-66.667%	59	101	+1,820.000%
2026-08-25	0.0800	0.2100	0.0700	0.1500	0.000%	51	92	+540.000%
2026-08-24	0.0600	0.2300	0.0500	0.1500	0.000%	57	91	+540.000%
2026-08-20	0.2000	0.2000	0.1500	0.1500	+25.000%	27	31	+540.000%
2026-08-19	0.2000	0.2200	0.0800	0.1200	-52.000%	21	5	+700.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+25.000%	5	10	+284.000%
2026-08-17	0.2100	0.2100	0.2000	0.2000	-13.043%	4	0	+380.000%
2026-08-14	0.2700	0.2700	0.1800	0.2300	0.000%	4	0	+317.391%

Share