Dark

Check out our API

WEN20261002C9
WEN Oct 2 2026 9.00 Call (WEN261002C00009000)
option OPRA

EOD

Sep 23, 2026

0.0200-60.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	-60.000%	10	632	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	+400.000%	1	642	-60.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-80.000%	1	643	+100.000%
2026-09-11	0.0400	0.0500	0.0400	0.0500	0.000%	7	643	-60.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-37.500%	86	650	-60.000%
2026-09-04	0.1000	0.1000	0.0800	0.0800	-20.000%	8	615	-75.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-33.333%	4	615	-80.000%
2026-09-02	0.1500	0.1700	0.1500	0.1500	-25.000%	7	612	-86.667%
2026-09-01	0.1000	0.2400	0.1000	0.2000	+33.333%	73	609	-90.000%
2026-08-31	0.1100	0.1600	0.1100	0.1500	-21.053%	22	540	-86.667%
2026-08-28	0.1700	0.1900	0.1500	0.1900	+137.500%	171	519	-89.474%
2026-08-27	0.1000	0.1000	0.0800	0.0800	-82.979%	19	383	-75.000%
2026-08-26	0.3400	0.4700	0.3400	0.4700	-14.545%	8	379	-95.745%
2026-08-25	0.5000	0.5500	0.5000	0.5500	+22.222%	36	376	-96.364%
2026-08-24	0.4700	0.5500	0.4500	0.4500	-21.053%	58	376	-95.556%
2026-08-21	0.4800	0.5700	0.4800	0.5700	+26.667%	343	357	-96.491%
2026-08-20	0.5500	0.5500	0.4100	0.4500	-18.182%	56	154	-95.556%
2026-08-19	0.5000	0.7000	0.5000	0.5500	+17.021%	79	98	-96.364%
2026-08-17	0.6500	0.6500	0.4500	0.4700	-6.000%	22	36	-95.745%
2026-08-14	0.6500	0.6500	0.5000	0.5000	-9.091%	14	0	-96.000%
2026-08-13	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	-96.364%

Share