Dark

Check out our Level2View

WEN20261002C8
WEN Oct 2 2026 8.00 Call (WEN261002C00008000)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,047	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,048	-50.000%
2026-09-21	0.0300	0.0500	0.0200	0.0200	-50.000%	12	1,049	-50.000%
2026-09-18	0.0300	0.0400	0.0100	0.0400	-20.000%	37	1,056	-75.000%
2026-09-17	0.0500	0.0700	0.0500	0.0500	0.000%	50	1,081	-80.000%
2026-09-16	0.0600	0.1000	0.0500	0.0500	-68.750%	561	1,074	-80.000%
2026-09-15	0.1500	0.2000	0.1500	0.1600	+6.667%	226	711	-93.750%
2026-09-14	0.1500	0.1800	0.1500	0.1500	0.000%	395	559	-93.333%
2026-09-11	0.1500	0.2000	0.1500	0.1500	-16.667%	37	173	-93.333%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-14.286%	1	144	-94.444%
2026-09-09	0.2000	0.2100	0.1900	0.2100	+23.529%	8	143	-95.238%
2026-09-08	0.1700	0.2000	0.1500	0.1700	-51.429%	20	138	-94.118%
2026-09-04	0.2900	0.3500	0.2900	0.3500	+6.061%	3	126	-97.143%
2026-09-03	0.3400	0.3600	0.2500	0.3300	-43.103%	11	126	-96.970%
2026-09-02	0.6300	0.6300	0.5800	0.5800	-10.769%	40	117	-98.276%
2026-09-01	0.6700	0.6700	0.6500	0.6500	+22.642%	8	129	-98.462%
2026-08-31	0.6000	0.6000	0.5200	0.5300	+6.000%	90	136	-98.113%
2026-08-28	0.4500	0.5000	0.4000	0.5000	+42.857%	107	182	-98.000%
2026-08-27	0.5500	0.5500	0.3200	0.3500	-67.290%	265	279	-97.143%
2026-08-24	1.0700	1.0700	1.0700	1.0700	0.000%	5	97	-99.065%
2026-08-21	1.0200	1.0700	1.0200	1.0700	-1.835%	3	92	-99.065%
2026-08-19	1.0900	1.0900	1.0900	1.0900	+28.235%	1	92	-99.083%
2026-08-18	0.7500	0.8500	0.7500	0.8500	-8.602%	17	91	-98.824%
2026-08-17	0.8800	0.9300	0.8800	0.9300	-11.429%	11	0	-98.925%
2026-08-14	1.0000	1.0500	1.0000	1.0500	0.000%	70	0	-99.048%

Share