Dark

Check out our Dark Pool Levels

WEN20261002C8.5
WEN Oct 2 2026 8.50 Call (WEN261002C00008500)
option OPRA

EOD

Sep 22, 2026

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0300	0.0300	-25.000%	1	180	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	1	181	-25.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-20.000%	1	181	-25.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	181	-40.000%
2026-09-14	0.1000	0.1000	0.0500	0.0500	-37.500%	8	180	-40.000%
2026-09-11	0.0700	0.0800	0.0500	0.0800	+60.000%	39	176	-62.500%
2026-09-10	0.1000	0.1000	0.0500	0.0500	-50.000%	4	152	-40.000%
2026-09-09	0.0800	0.1000	0.0800	0.1000	-23.077%	7	152	-70.000%
2026-09-08	0.1300	0.1300	0.0500	0.1300	-35.000%	37	152	-76.923%
2026-09-04	0.2000	0.2500	0.1800	0.2000	+42.857%	6	155	-85.000%
2026-09-03	0.1500	0.2200	0.1300	0.1400	-53.333%	13	155	-78.571%
2026-09-02	0.3500	0.3500	0.3000	0.3000	-14.286%	2	151	-90.000%
2026-09-01	0.2000	0.4100	0.2000	0.3500	+2.941%	58	149	-91.429%
2026-08-31	0.2800	0.3400	0.2700	0.3400	+13.333%	29	105	-91.176%
2026-08-28	0.2500	0.3000	0.2500	0.3000	+50.000%	70	95	-90.000%
2026-08-27	0.2000	0.2200	0.1900	0.2000	-72.222%	22	55	-85.000%
2026-08-25	0.9000	0.9000	0.7200	0.7200	-15.294%	5	44	-95.833%
2026-08-24	0.8500	0.8500	0.8500	0.8500	+4.938%	2	39	-96.471%
2026-08-21	0.6800	0.8500	0.6800	0.8100	-2.410%	17	39	-96.296%
2026-08-19	0.8000	0.8300	0.8000	0.8300	+27.692%	11	24	-96.386%
2026-08-17	0.6400	0.6500	0.6400	0.6500	-23.529%	3	13	-95.385%
2026-08-14	0.8500	0.8500	0.8500	0.8500	+6.250%	1	0	-96.471%
2026-08-13	0.8000	0.8000	0.8000	0.8000	0.000%	10	0	-96.250%

Share