Dark

Check out our API

WEN20261002C7
WEN Oct 2 2026 7.00 Call (WEN261002C00007000)
option OPRA

EOD

Sep 24, 2026

0.0500-37.500%(-0.0300)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.0500	0.0500	-37.500%	105	1,857	0.000%
2026-09-23	0.1500	0.1500	0.0800	0.0800	-38.462%	38	1,775	-37.500%
2026-09-22	0.2000	0.2000	0.1300	0.1300	+30.000%	55	1,774	-61.538%
2026-09-21	0.1500	0.2000	0.1000	0.1000	-47.368%	95	1,775	-50.000%
2026-09-18	0.2200	0.2500	0.1500	0.1900	-36.667%	2,005	1,740	-73.684%
2026-09-17	0.2500	0.3300	0.2500	0.3000	-45.455%	11	31	-83.333%
2026-09-16	0.5500	0.5500	0.5500	0.5500	-23.611%	10	21	-90.909%
2026-09-15	0.7200	0.7200	0.7200	0.7200	-2.703%	1	15	-93.056%
2026-09-08	0.8400	0.8400	0.7400	0.7400	-38.333%	11	14	-93.243%
2026-08-28	1.2000	1.2000	1.2000	1.2000	-36.170%	1	5	-95.833%
2026-08-26	2.0000	2.0000	1.8800	1.8800	-8.293%	8	4	-97.340%
2026-08-25	1.8900	2.0500	1.8900	2.0500	+4.592%	2	4	-97.561%
2026-08-19	1.8500	1.9600	1.7500	1.9600	+17.365%	12	3	-97.449%
2026-08-17	1.6800	1.7000	1.6700	1.6700	0.000%	3	2	-97.006%

Share