Dark

Check out our Dark Pool Levels

WEN20261002C7.5
WEN Oct 2 2026 7.50 Call (WEN261002C00007500)
option OPRA

EOD

Sep 24, 2026

0.05000.000%(0.0000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0500	0.0300	0.0500	0.000%	27	329	0.000%
2026-09-21	0.0500	0.0700	0.0400	0.0500	-37.500%	56	315	0.000%
2026-09-18	0.1500	0.1500	0.0500	0.0800	-38.462%	283	301	-37.500%
2026-09-17	0.1500	0.1500	0.1000	0.1300	-13.333%	31	96	-61.538%
2026-09-16	0.1500	0.2400	0.1500	0.1500	-61.538%	29	82	-66.667%
2026-09-14	0.3900	0.3900	0.3900	0.3900	-13.333%	1	55	-87.179%
2026-09-11	0.3500	0.4500	0.3500	0.4500	+80.000%	29	55	-88.889%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-63.768%	1	37	-80.000%
2026-09-04	0.6000	0.6900	0.6000	0.6900	+6.154%	2	37	-92.754%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-13.333%	4	37	-92.308%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-14.773%	1	33	-93.333%
2026-08-31	0.8600	0.9000	0.8500	0.8800	+31.343%	11	33	-94.318%
2026-08-28	0.6700	0.6700	0.6700	0.6700	+11.667%	12	31	-92.537%
2026-08-27	0.7500	0.7500	0.6000	0.6000	-62.500%	3	40	-91.667%
2026-08-26	1.6000	1.6000	1.6000	1.6000	+3.226%	1	39	-96.875%
2026-08-25	1.5500	1.5500	1.5500	1.5500	+10.714%	1	39	-96.774%
2026-08-24	1.4200	1.4700	1.4000	1.4000	-7.895%	25	39	-96.429%
2026-08-21	1.5200	1.5200	1.5200	1.5200	-5.000%	2	34	-96.711%
2026-08-19	1.4000	1.6000	1.4000	1.6000	+28.000%	28	32	-96.875%
2026-08-17	1.2500	1.2500	1.2500	1.2500	-30.556%	2	14	-96.000%
2026-08-13	1.8000	1.8000	1.8000	1.8000	0.000%	12	0	-97.222%

Share