Dark

Check out our API

WEN20261002C6
WEN Oct 2 2026 6.00 Call (WEN261002C00006000)
option OPRA

EOD

Sep 24, 2026

0.7000-9.091%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7000	0.7000	0.7000	0.7000	-9.091%	10	21	0.000%
2026-09-23	0.7700	0.7700	0.7700	0.7700	-9.412%	1	11	-9.091%
2026-09-22	0.8500	0.8500	0.8500	0.8500	+2.410%	4	10	-17.647%
2026-09-21	0.8200	0.8500	0.8000	0.8300	-12.632%	9	10	-15.663%
2026-09-18	0.9500	0.9500	0.9500	0.9500	-39.490%	1	4	-26.316%
2026-09-11	1.5300	1.5700	1.5300	1.5700	-33.755%	4	3	-55.414%
2026-09-01	2.3300	2.3700	2.3300	2.3700	-16.842%	2	1	-70.464%
2026-08-26	3.0500	3.0500	2.8500	2.8500	-9.524%	2	3	-75.439%
2026-08-25	3.0100	3.1500	3.0100	3.1500	+15.385%	4	3	-77.778%
2026-08-21	2.9000	2.9000	2.7300	2.7300	-4.211%	2	4	-74.359%
2026-08-20	2.9500	2.9700	2.8500	2.8500	-3.390%	8	3	-75.439%
2026-08-19	2.8200	2.9500	2.8200	2.9500	+17.063%	2	2	-76.271%
2026-08-18	2.5000	2.5500	2.4000	2.5200	0.000%	6	1	-72.222%

Share