Dark

Check out our Dark Pool Levels

WEN20261002C4
WEN Oct 2 2026 4.00 Call (WEN261002C00004000)
option OPRA

EOD

Sep 24, 2026

2.65-6.360%(-0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6700	2.6700	2.6500	2.6500	-6.360%	2	8	0.000%
2026-09-22	2.8300	2.8300	2.8300	2.8300	+0.355%	1	7	-6.360%
2026-09-18	2.8200	2.8200	2.8200	2.8200	-8.442%	1	7	-6.028%
2026-09-17	3.1500	3.1500	2.9500	3.0800	-8.605%	3	6	-13.961%
2026-09-16	3.3700	3.3700	3.3700	3.3700	-8.919%	1	6	-21.365%
2026-09-15	3.6000	3.7000	3.6000	3.7000	0.000%	3	5	-28.378%
2026-09-11	3.5100	3.7000	3.5100	3.7000	+4.225%	7	6	-28.378%
2026-09-09	3.5500	3.5500	3.5500	3.5500	-11.250%	1	3	-25.352%
2026-09-04	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-33.750%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-10.112%	1	2	-33.750%
2026-09-01	4.2800	4.4500	4.2800	4.4500	+3.488%	2	1	-40.449%
2026-08-31	4.4000	4.4500	4.3000	4.3000	+3.614%	12	8	-38.372%
2026-08-28	4.1500	4.2500	4.1500	4.1500	+6.410%	4	8	-36.145%
2026-08-27	3.9000	3.9000	3.9000	3.9000	-18.750%	2	8	-32.051%
2026-08-26	5.0000	5.0000	4.8000	4.8000	-7.514%	4	8	-44.792%
2026-08-25	5.0100	5.1900	5.0100	5.1900	+10.426%	4	8	-48.940%
2026-08-21	4.8500	4.9000	4.7000	4.7000	-1.053%	16	8	-43.617%
2026-08-20	4.9000	4.9500	4.7000	4.7500	-4.234%	10	5	-44.211%
2026-08-19	4.8500	4.9600	4.7000	4.9600	+12.727%	12	6	-46.573%
2026-08-18	4.5000	4.5000	4.4000	4.4000	-4.348%	12	6	-39.773%
2026-08-17	4.6000	4.8000	4.5000	4.6000	0.000%	18	0	-42.391%

Share