Dark

Check out our API

WEN20261002C3
WEN Oct 2 2026 3.00 Call (WEN261002C00003000)
option OPRA

EOD

Sep 24, 2026

3.70-5.128%(-0.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6000	3.7000	3.6000	3.7000	-5.128%	8	8	0.000%
2026-09-22	3.8500	3.9000	3.8500	3.9000	+4.278%	2	5	-5.128%
2026-09-21	3.7400	3.7400	3.7400	3.7400	+1.081%	1	4	-1.070%
2026-09-18	4.0000	4.0000	3.7000	3.7000	-7.500%	2	4	0.000%
2026-09-17	4.1500	4.1500	4.0000	4.0000	-5.882%	2	4	-7.500%
2026-09-16	4.4000	4.4000	4.2500	4.2500	-5.556%	2	3	-12.941%
2026-09-15	4.6000	4.6500	4.5000	4.5000	-3.226%	3	4	-17.778%
2026-09-14	4.6000	4.8000	4.6000	4.6500	-6.061%	6	2	-20.430%
2026-09-03	5.0500	5.0500	4.9500	4.9500	-9.174%	2	1	-25.253%
2026-09-01	5.3500	5.4500	5.3100	5.4500	+0.926%	10	1	-32.110%
2026-08-31	5.4000	5.4000	5.4000	5.4000	+4.854%	15	13	-31.481%
2026-08-28	5.0500	5.3500	5.0500	5.1500	+5.102%	6	13	-28.155%
2026-08-27	4.9000	4.9500	4.7000	4.9000	-14.783%	8	13	-24.490%
2026-08-26	5.9500	5.9500	5.7500	5.7500	-0.862%	2	11	-35.652%
2026-08-21	5.8500	5.9500	5.7500	5.8000	+0.870%	12	10	-36.207%
2026-08-20	5.8500	5.8500	5.6000	5.7500	0.000%	12	9	-35.652%
2026-08-19	5.8500	5.8500	5.7500	5.7500	+6.481%	8	8	-35.652%
2026-08-18	5.5000	5.5000	5.4000	5.4000	-1.818%	14	7	-31.481%
2026-08-17	5.6000	5.6000	5.5000	5.5000	-1.610%	8	0	-32.727%
2026-08-14	5.7000	5.7000	5.5000	5.5900	0.000%	20	0	-33.810%

Share