Dark

WEN20260821P8
WEN Aug 21 2026 8.00 Put (WEN260821P00008000)
option OPRA

EOD

Aug 10, 2026

0.8300+43.103%(+0.2500)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6600	0.8700	0.6500	0.8300	+43.103%	61	6,301	0.000%
2026-08-07	0.8000	0.8500	0.5300	0.5800	-31.765%	103	6,337	+43.103%
2026-08-06	0.5200	0.9500	0.5200	0.8500	+70.000%	859	6,341	-2.353%
2026-08-05	0.6500	0.6500	0.5000	0.5000	-23.077%	40	5,728	+66.000%
2026-08-04	0.7000	0.7100	0.6500	0.6500	-19.753%	413	5,734	+27.692%
2026-08-03	0.8100	0.8100	0.8100	0.8100	-7.955%	1	5,739	+2.469%
2026-07-31	0.9000	1.0000	0.8500	0.8800	+3.529%	58	5,740	-5.682%
2026-07-30	0.6000	0.8500	0.6000	0.8500	+25.000%	44	5,783	-2.353%
2026-07-29	0.7900	0.7900	0.6000	0.6800	-17.073%	28	5,821	+22.059%
2026-07-28	0.8700	0.8700	0.8100	0.8200	-3.529%	3	5,831	+1.220%
2026-07-27	1.0600	1.0600	0.8500	0.8500	-27.350%	80	5,831	-2.353%
2026-07-24	1.0100	1.1800	1.0100	1.1700	+11.429%	69	5,909	-29.060%
2026-07-23	0.9200	1.0800	0.9200	1.0500	+23.529%	76	5,959	-20.952%
2026-07-22	0.7600	0.8500	0.7000	0.8500	+30.769%	268	6,000	-2.353%
2026-07-21	0.6500	0.7000	0.6200	0.6500	-2.985%	357	5,766	+27.692%
2026-07-20	0.7500	0.7500	0.6500	0.6700	-12.987%	113	5,768	+23.881%
2026-07-17	0.7000	0.7700	0.6500	0.7700	+2.667%	55	5,810	+7.792%
2026-07-16	0.8900	0.8900	0.7500	0.7500	-20.213%	545	5,792	+10.667%
2026-07-15	0.9000	0.9500	0.9000	0.9400	-4.082%	21	5,904	-11.702%
2026-07-14	1.0000	1.0500	0.9800	0.9800	0.000%	12	5,900	-15.306%
2026-07-13	0.8500	0.9800	0.8500	0.9800	+10.112%	149	5,903	-15.306%
2026-07-10	0.9300	1.0000	0.8900	0.8900	-12.745%	11	5,784	-6.742%
2026-07-09	1.1000	1.1400	1.0000	1.0200	-9.735%	231	5,777	-18.627%
2026-07-08	0.9400	1.1500	0.8900	1.1300	+18.947%	233	5,797	-26.549%
2026-07-07	0.8500	0.9500	0.8500	0.9500	+11.765%	35	5,794	-12.632%
2026-07-06	0.7500	0.9400	0.7500	0.8500	+16.438%	1,869	5,767	-2.353%
2026-07-02	0.7000	0.8000	0.5500	0.7300	+4.286%	1,382	5,365	+13.699%
2026-07-01	0.9000	0.9000	0.6500	0.7000	-23.077%	1,263	5,365	+18.571%
2026-06-30	0.9000	1.0300	0.9000	0.9100	-3.191%	415	4,442	-8.791%
2026-06-29	1.3000	1.3000	0.9300	0.9400	-25.984%	382	4,172	-11.702%
2026-06-26	1.5500	1.5500	1.0800	1.2700	-9.286%	716	3,867	-34.646%
2026-06-25	1.2800	1.6500	1.0600	1.4000	+7.692%	1,111	3,251	-40.714%
2026-06-24	1.8500	2.1000	1.1500	1.3000	0.000%	1,198	3,005	-36.154%
2026-06-18	1.3000	1.3000	1.3000	1.3000	+0.775%	1	2,564	-36.154%
2026-06-17	1.2900	1.2900	1.2900	1.2900	-14.000%	30	2,564	-35.659%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-9.091%	1	2,564	-44.667%
2026-06-05	1.6500	1.6500	1.6500	1.6500	+26.923%	1	2,564	-49.697%
2026-06-03	1.3000	1.3000	1.3000	1.3000	+18.182%	1	2,563	-36.154%
2026-06-02	1.0000	1.1000	1.0000	1.1000	+22.222%	1,198	2,563	-24.545%
2026-06-01	1.0000	1.0000	0.8300	0.9000	-10.000%	24	1,538	-7.778%
2026-05-29	1.0000	1.0000	0.9500	1.0000	-4.762%	1,363	1,532	-17.000%
2026-05-27	1.0500	1.0500	1.0500	1.0500	-4.545%	12	737	-20.952%
2026-05-26	0.9000	1.1500	0.9000	1.1000	+29.412%	26	727	-24.545%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-5.556%	15	712	-2.353%
2026-05-21	0.9000	0.9000	0.9000	0.9000	+12.500%	1	697	-7.778%
2026-05-20	0.8000	0.8000	0.8000	0.8000	+5.263%	1	697	+3.750%
2026-05-19	0.7600	0.7600	0.7600	0.7600	-10.588%	5	698	+9.211%
2026-05-18	0.8500	0.8500	0.8500	0.8500	+8.974%	3	698	-2.353%
2026-05-15	0.7600	0.7800	0.7600	0.7800	+4.000%	11	698	+6.410%
2026-05-14	0.7500	0.8000	0.7200	0.7500	0.000%	16	685	+10.667%
2026-05-13	0.8100	0.8500	0.7500	0.7500	-16.667%	17	684	+10.667%
2026-05-12	0.9800	0.9800	0.8000	0.9000	-38.776%	242	684	-7.778%
2026-05-11	1.4800	1.4800	1.4700	1.4700	+13.077%	2	684	-43.537%
2026-05-08	1.1600	1.3500	1.1300	1.3000	-17.722%	25	459	-36.154%
2026-05-06	1.6400	1.6400	1.5800	1.5800	-1.863%	2	447	-47.468%
2026-05-04	1.5500	1.6100	1.5500	1.6100	+21.053%	2	445	-48.447%
2026-04-29	1.3300	1.3300	1.3300	1.3300	-3.623%	1	445	-37.594%
2026-04-28	1.3800	1.3800	1.3800	1.3800	+4.545%	10	445	-39.855%
2026-04-27	1.4900	1.4900	1.3200	1.3200	-5.714%	7	445	-37.121%
2026-04-06	1.4000	1.4000	1.4000	1.4000	-5.405%	100	446	-40.714%
2026-04-02	1.4800	1.4800	1.4800	1.4800	-1.333%	1	345	-43.919%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-6.250%	5	345	-44.667%
2026-03-27	1.5000	1.6000	1.5000	1.6000	+33.333%	11	350	-48.125%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-19.463%	1	351	-30.833%
2026-03-23	1.4900	1.4900	1.4900	1.4900	-1.325%	1	350	-44.295%
2026-03-19	1.5000	1.5100	1.5000	1.5100	+7.857%	7	349	-45.033%
2026-03-18	1.4000	1.4000	1.4000	1.4000	0.000%	1	342	-40.714%
2026-03-13	1.4500	1.4500	1.4000	1.4000	-2.098%	13	341	-40.714%
2026-03-11	1.4100	1.4300	1.4100	1.4300	+5.147%	3	344	-41.958%
2026-03-09	1.3200	1.4300	1.3200	1.3600	-2.857%	8	341	-38.971%
2026-03-06	1.3000	1.4000	1.3000	1.4000	+12.000%	13	333	-40.714%
2026-03-03	1.3200	1.3200	1.2500	1.2500	0.000%	2	332	-33.600%
2026-03-02	1.2500	1.2500	1.2500	1.2500	+11.607%	2	331	-33.600%
2026-02-27	1.1200	1.1200	1.1200	1.1200	0.000%	1	333	-25.893%
2026-02-24	1.2000	1.2000	1.1200	1.1200	+4.673%	23	332	-25.893%
2026-02-23	1.0700	1.0700	1.0700	1.0700	+7.000%	5	355	-22.430%
2026-02-20	1.0000	1.0200	0.9700	1.0000	+33.333%	26	350	-17.000%
2026-02-18	0.7500	0.7500	0.7500	0.7500	-52.532%	5	329	+10.667%
2026-02-17	1.5200	1.7100	1.4900	1.5800	+26.400%	71	324	-47.468%
2026-02-13	1.1000	1.2500	1.1000	1.2500	+16.822%	104	160	-33.600%
2026-02-12	1.0700	1.0700	1.0700	1.0700	-2.727%	1	160	-22.430%
2026-02-10	1.1500	1.1500	1.1000	1.1000	+2.804%	31	159	-24.545%
2026-02-09	1.0900	1.0900	1.0600	1.0700	+16.304%	10	128	-22.430%
2026-02-05	0.9200	0.9200	0.9200	0.9200	-3.158%	1	118	-9.783%
2026-02-04	1.0500	1.0500	0.9500	0.9500	-15.929%	6	117	-12.632%
2026-02-02	1.0500	1.1300	1.0500	1.1300	-1.739%	21	123	-26.549%
2026-01-30	1.0900	1.1500	1.0900	1.1500	+4.545%	11	112	-27.826%
2026-01-29	1.0500	1.1500	1.0000	1.1000	+11.111%	14	101	-24.545%
2026-01-27	0.9500	0.9900	0.9500	0.9900	+16.471%	3	87	-16.162%
2026-01-23	0.8700	0.8700	0.8500	0.8500	+13.333%	12	84	-2.353%
2026-01-22	0.7500	0.7500	0.7500	0.7500	-16.667%	1	72	+10.667%
2026-01-20	0.8500	0.9000	0.8500	0.9000	0.000%	3	71	-7.778%
2026-01-16	0.9000	0.9000	0.9000	0.9000	+5.882%	30	38	-7.778%
2026-01-14	0.9000	0.9000	0.8500	0.8500	+6.250%	2	38	-2.353%
2026-01-12	0.8000	0.8000	0.8000	0.8000	-6.977%	6	38	+3.750%
2026-01-09	0.8600	0.8600	0.8600	0.8600	-13.131%	1	32	-3.488%
2026-01-06	0.9800	1.0000	0.9800	0.9900	-1.000%	20	32	-16.162%
2026-01-05	1.0000	1.0000	1.0000	1.0000	+11.111%	1	15	-17.000%
2025-12-31	0.9100	0.9100	0.9000	0.9000	0.000%	6	15	-7.778%
2025-12-30	0.9000	0.9000	0.9000	0.9000	0.000%	2	15	-7.778%
2025-12-29	0.9000	0.9000	0.9000	0.9000	-5.263%	2	13	-7.778%
2025-12-26	0.9500	0.9500	0.9500	0.9500	-4.040%	3	11	-12.632%
2025-12-23	0.9500	0.9900	0.9500	0.9900	+5.319%	2	8	-16.162%
2025-12-22	0.9500	0.9500	0.9400	0.9400	0.000%	6	6	-11.702%