Dark

WEN20260821P6
WEN Aug 21 2026 6.00 Put (WEN260821P00006000)
option OPRA

EOD

Aug 10, 2026

0.01000.000%(0.0000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1000	0.1000	0.0100	0.0100	0.000%	31	5,314	0.000%
2026-08-07	0.0300	0.0500	0.0100	0.0100	-80.000%	70	5,316	0.000%
2026-08-06	0.0400	0.0500	0.0100	0.0500	+400.000%	1,034	5,337	-80.000%
2026-08-05	0.0500	0.1000	0.0100	0.0100	-66.667%	533	6,359	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-57.143%	2	6,876	-66.667%
2026-07-31	0.0500	0.0700	0.0500	0.0700	+40.000%	8	6,876	-85.714%
2026-07-30	0.0500	0.0500	0.0500	0.0500	+66.667%	48	6,875	-80.000%
2026-07-29	0.0400	0.0500	0.0300	0.0300	-50.000%	220	6,903	-66.667%
2026-07-28	0.0500	0.0900	0.0100	0.0600	+20.000%	17	7,074	-83.333%
2026-07-27	0.0300	0.0700	0.0300	0.0500	0.000%	147	7,080	-80.000%
2026-07-24	0.0500	0.0700	0.0500	0.0500	0.000%	43	7,074	-80.000%
2026-07-23	0.0400	0.0500	0.0400	0.0500	0.000%	277	7,077	-80.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+25.000%	17	7,250	-80.000%
2026-07-21	0.0500	0.0500	0.0400	0.0400	+33.333%	8	7,257	-75.000%
2026-07-20	0.0500	0.0500	0.0200	0.0300	-40.000%	808	7,263	-66.667%
2026-07-17	0.0900	0.0900	0.0400	0.0500	-44.444%	639	7,349	-80.000%
2026-07-16	0.1000	0.1500	0.0500	0.0900	-40.000%	3,366	7,627	-88.889%
2026-07-15	0.1000	0.1500	0.0500	0.1500	+50.000%	266	10,470	-93.333%
2026-07-14	0.1000	0.1500	0.0600	0.1000	0.000%	74	10,284	-90.000%
2026-07-13	0.1000	0.1500	0.0500	0.1000	-9.091%	107	10,269	-90.000%
2026-07-10	0.1000	0.1300	0.0500	0.1100	-26.667%	42	10,269	-90.909%
2026-07-09	0.1500	0.2000	0.1000	0.1500	+15.385%	66	10,247	-93.333%
2026-07-08	0.2800	0.2800	0.1100	0.1300	+30.000%	231	10,222	-92.308%
2026-07-07	0.1000	0.1300	0.1000	0.1000	-16.667%	18	10,070	-90.000%
2026-07-06	0.1000	0.1700	0.1000	0.1200	+33.333%	88	10,052	-91.667%
2026-07-02	0.1300	0.1500	0.0700	0.0900	-25.000%	1,477	9,852	-88.889%
2026-07-01	0.1000	0.2000	0.0700	0.1200	-29.412%	977	9,852	-91.667%
2026-06-30	0.1500	0.2000	0.1500	0.1700	-5.556%	95	9,886	-94.118%
2026-06-29	0.2700	0.3200	0.1600	0.1800	-33.333%	535	9,878	-94.444%
2026-06-26	0.4000	0.4000	0.2500	0.2700	-22.857%	730	9,981	-96.296%
2026-06-25	0.3500	0.6000	0.2500	0.3500	0.000%	1,429	9,782	-97.143%
2026-06-24	0.4500	0.6000	0.2700	0.3500	-12.500%	3,651	9,319	-97.143%
2026-06-23	0.4000	0.5000	0.4000	0.4000	-11.111%	605	6,695	-97.500%
2026-06-22	0.2600	0.4500	0.2600	0.4500	+80.000%	1,356	6,111	-97.778%
2026-06-18	0.2500	0.2500	0.2500	0.2500	+150.000%	30	4,747	-96.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-60.000%	2	4,747	-90.000%
2026-06-16	0.3000	0.3000	0.2500	0.2500	+25.000%	70	4,747	-96.000%
2026-06-15	0.3000	0.3000	0.2000	0.2000	-33.333%	101	4,490	-95.000%
2026-06-12	0.3000	0.3000	0.2000	0.3000	0.000%	118	4,490	-96.667%
2026-06-11	0.3500	0.3500	0.3000	0.3000	0.000%	5	4,490	-96.667%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-14.286%	8	4,486	-96.667%
2026-06-09	0.3500	0.3500	0.3500	0.3500	+16.667%	2	4,478	-97.143%
2026-06-08	0.4000	0.4000	0.2900	0.3000	-11.765%	41	4,478	-96.667%
2026-06-05	0.3500	0.3500	0.3400	0.3400	+6.250%	41	4,457	-97.059%
2026-06-04	0.2900	0.3500	0.2500	0.3200	+28.000%	29	4,443	-96.875%
2026-06-03	0.2000	0.2500	0.2000	0.2500	+25.000%	7	4,432	-96.000%
2026-06-02	0.2000	0.2400	0.1500	0.2000	+66.667%	15	4,436	-95.000%
2026-06-01	0.1200	0.1200	0.1200	0.1200	-14.286%	9	4,433	-91.667%
2026-05-29	0.1600	0.1600	0.1400	0.1400	-30.000%	100	4,442	-92.857%
2026-05-26	0.1600	0.2000	0.1600	0.2000	+33.333%	30	4,421	-95.000%
2026-05-20	0.1800	0.1800	0.1000	0.1500	+15.385%	4	4,401	-93.333%
2026-05-19	0.1500	0.1500	0.1300	0.1300	-31.579%	3	4,400	-92.308%
2026-05-18	0.2000	0.2000	0.1900	0.1900	+35.714%	21	4,400	-94.737%
2026-05-15	0.1600	0.1600	0.1400	0.1400	-17.647%	2	4,400	-92.857%
2026-05-13	0.1700	0.2000	0.1700	0.1700	-15.000%	3	4,400	-94.118%
2026-05-12	0.2500	0.2500	0.2000	0.2000	-33.333%	201	4,400	-95.000%
2026-05-11	0.2800	0.3200	0.2700	0.3000	+66.667%	33	4,400	-96.667%
2026-05-08	0.2500	0.2700	0.1800	0.1800	-48.571%	3,357	4,479	-94.444%
2026-05-07	0.4000	0.4000	0.3500	0.3500	-18.605%	13	1,145	-97.143%
2026-05-06	0.4200	0.4300	0.4200	0.4300	+2.381%	3	1,132	-97.674%
2026-05-04	0.4100	0.4200	0.3600	0.4200	+20.000%	41	1,129	-97.619%
2026-05-01	0.3300	0.3500	0.3200	0.3500	-12.500%	222	917	-97.143%
2026-04-29	0.2300	0.4000	0.2300	0.4000	+17.647%	3	917	-97.500%
2026-04-28	0.3000	0.3400	0.3000	0.3400	+3.030%	21	914	-97.059%
2026-04-27	0.3000	0.3500	0.2900	0.3300	+10.000%	7	914	-96.970%
2026-04-17	0.3000	0.3000	0.3000	0.3000	-6.250%	4	913	-96.667%
2026-04-16	0.2000	0.3200	0.2000	0.3200	-20.000%	7	913	-96.875%
2026-04-14	0.4000	0.4000	0.4000	0.4000	+5.263%	2	906	-97.500%
2026-04-13	0.4000	0.4400	0.0100	0.3800	+26.667%	16	904	-97.368%
2026-04-10	0.3500	0.3500	0.3000	0.3000	+50.000%	104	891	-96.667%
2026-04-09	0.2000	0.2000	0.2000	0.2000	-41.176%	1	788	-95.000%
2026-04-07	0.3500	0.4000	0.3000	0.3400	-5.556%	27	788	-97.059%
2026-04-02	0.4000	0.4000	0.3000	0.3600	+20.000%	520	444	-97.222%
2026-03-30	0.4000	0.4000	0.3000	0.3000	-25.000%	2	444	-96.667%
2026-03-27	0.3000	0.4000	0.3000	0.4000	+53.846%	5	443	-97.500%
2026-03-25	0.2600	0.2600	0.2600	0.2600	-35.000%	5	439	-96.154%
2026-03-24	0.3000	0.4000	0.3000	0.4000	+25.000%	2	439	-97.500%
2026-03-23	0.3200	0.3200	0.3200	0.3200	-25.581%	10	439	-96.875%
2026-03-19	0.4000	0.4300	0.4000	0.4300	+10.256%	2	429	-97.674%
2026-03-16	0.4000	0.4000	0.3900	0.3900	+30.000%	200	429	-97.436%
2026-03-11	0.3700	0.4100	0.3000	0.3000	-25.000%	75	236	-96.667%
2026-03-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	221	-97.500%
2026-03-05	0.4000	0.4000	0.4000	0.4000	+14.286%	5	221	-97.500%
2026-03-04	0.3900	0.3900	0.3500	0.3500	0.000%	3	216	-97.143%
2026-02-27	0.0500	0.3500	0.0500	0.3500	0.000%	11	215	-97.143%
2026-02-25	0.3400	0.3500	0.3400	0.3500	+40.000%	11	213	-97.143%
2026-02-18	0.2500	0.2500	0.2500	0.2500	-48.980%	14	213	-96.000%
2026-02-17	0.4000	0.5400	0.4000	0.4900	+36.111%	246	215	-97.959%
2026-02-13	0.3500	0.3600	0.3500	0.3600	-10.000%	12	31	-97.222%
2026-02-12	0.4000	0.4000	0.4000	0.4000	+166.667%	17	31	-97.500%
2026-02-11	0.0500	0.1500	0.0500	0.1500	-42.308%	3	14	-93.333%
2026-01-29	0.2600	0.2600	0.2600	0.2600	+13.043%	1	14	-96.154%
2026-01-27	0.2300	0.2300	0.2300	0.2300	-4.167%	3	14	-95.652%
2026-01-21	0.2400	0.2400	0.2400	0.2400	-20.000%	10	11	-95.833%
2025-12-23	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-96.667%