Dark

WEN20260821C8
WEN Aug 21 2026 8.00 Call (WEN260821C00008000)
option OPRA

EOD

Aug 10, 2026

0.0900-59.091%(-0.1300)1,113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1800	0.2000	0.0500	0.0900	-59.091%	1,113	35,966	0.000%
2026-08-07	0.2000	0.3500	0.1500	0.2200	-12.000%	8,429	35,772	-59.091%
2026-08-06	0.3000	0.4000	0.2000	0.2500	-45.652%	648	42,522	-64.000%
2026-08-05	0.3500	0.4600	0.3500	0.4600	+27.778%	854	42,404	-80.435%
2026-08-04	0.3000	0.4000	0.2500	0.3600	+28.571%	561	42,730	-75.000%
2026-08-03	0.3000	0.3100	0.2500	0.2800	+3.704%	463	42,618	-67.857%
2026-07-31	0.2700	0.3000	0.1600	0.2700	0.000%	202	42,597	-66.667%
2026-07-30	0.3500	0.3500	0.2700	0.2700	-27.027%	129	42,488	-66.667%
2026-07-29	0.3500	0.4500	0.2300	0.3700	0.000%	684	42,412	-75.676%
2026-07-28	0.2900	0.3700	0.2500	0.3700	+15.625%	248	42,341	-75.676%
2026-07-27	0.2000	0.3500	0.2000	0.3200	+60.000%	899	42,235	-71.875%
2026-07-24	0.2500	0.2600	0.1500	0.2000	0.000%	5,058	41,980	-55.000%
2026-07-23	0.0500	0.2500	0.0500	0.2000	-37.500%	926	44,491	-55.000%
2026-07-22	0.3500	0.4000	0.2000	0.3200	-20.000%	744	44,172	-71.875%
2026-07-21	0.5100	0.5500	0.4000	0.4000	-20.000%	609	44,119	-77.500%
2026-07-20	0.5500	0.6000	0.4500	0.5000	-9.091%	1,532	43,814	-82.000%
2026-07-17	0.5900	0.7000	0.4500	0.5500	-8.333%	844	43,565	-83.636%
2026-07-16	0.4700	0.6000	0.4000	0.6000	+33.333%	2,893	43,531	-85.000%
2026-07-15	0.4500	0.5000	0.4000	0.4500	0.000%	1,091	43,026	-80.000%
2026-07-14	0.4500	0.5000	0.4000	0.4500	-13.462%	449	42,374	-80.000%
2026-07-13	0.6000	0.6100	0.5000	0.5200	-5.455%	649	42,168	-82.692%
2026-07-10	0.6500	0.7000	0.5500	0.5500	-12.698%	434	41,958	-83.636%
2026-07-09	0.6000	0.6300	0.5000	0.6300	+6.780%	689	41,917	-85.714%
2026-07-08	0.7500	0.7500	0.5500	0.5900	-16.901%	22,222	41,786	-84.746%
2026-07-07	0.7500	1.0000	0.7000	0.7100	-16.471%	781	36,183	-87.324%
2026-07-06	1.2500	1.2500	0.8000	0.8500	-37.956%	1,993	36,126	-89.412%
2026-07-02	1.6500	1.9500	1.1500	1.3700	-16.463%	1,910	36,226	-93.431%
2026-07-01	1.2700	1.6500	1.2000	1.6400	+49.091%	3,600	36,226	-94.512%
2026-06-30	1.1500	1.2500	0.8600	1.1000	-8.333%	1,768	36,112	-91.818%
2026-06-29	1.0000	1.2500	0.8000	1.2000	+15.385%	4,427	35,764	-92.500%
2026-06-26	0.9000	1.3000	0.7800	1.0400	+30.000%	7,215	34,201	-91.346%
2026-06-25	1.6000	2.1000	0.8000	0.8000	-36.000%	9,411	34,258	-88.750%
2026-06-24	1.0800	2.4500	0.8500	1.2500	+525.000%	16,979	33,079	-92.800%
2026-06-23	0.2100	0.2100	0.1500	0.2000	0.000%	99	35,885	-55.000%
2026-06-22	0.2500	0.2500	0.1500	0.2000	-33.333%	672	35,844	-55.000%
2026-06-18	0.3500	0.3500	0.3000	0.3000	-3.226%	89	35,271	-70.000%
2026-06-17	0.3900	0.4700	0.3100	0.3100	-22.500%	1,103	35,271	-70.968%
2026-06-16	0.3500	0.4000	0.3000	0.4000	+33.333%	106	35,271	-77.500%
2026-06-15	0.3100	0.4000	0.3000	0.3000	0.000%	327	35,082	-70.000%
2026-06-12	0.3500	0.3500	0.3000	0.3000	-3.226%	46	35,082	-70.000%
2026-06-11	0.2500	0.3100	0.2500	0.3100	+10.714%	267	35,082	-70.968%
2026-06-10	0.3400	0.3400	0.2400	0.2800	+12.000%	4,767	33,949	-67.857%
2026-06-09	0.2500	0.3000	0.2200	0.2500	0.000%	2,102	31,520	-64.000%
2026-06-08	0.3000	0.3000	0.2500	0.2500	0.000%	405	30,096	-64.000%
2026-06-05	0.3000	0.3000	0.2300	0.2500	-21.875%	253	29,794	-64.000%
2026-06-04	0.3000	0.3500	0.3000	0.3200	-8.571%	284	29,663	-71.875%
2026-06-03	0.5600	0.5600	0.3000	0.3500	-22.222%	329	29,562	-74.286%
2026-06-02	0.7000	0.7000	0.4500	0.4500	-38.356%	289	29,605	-80.000%
2026-06-01	0.5500	0.7500	0.5500	0.7300	+32.727%	184	29,403	-87.671%
2026-05-29	0.5500	0.6000	0.5500	0.5500	+12.245%	329	29,327	-83.636%
2026-05-28	0.5000	0.5500	0.3000	0.4900	-5.769%	1,176	29,164	-81.633%
2026-05-27	0.5000	0.6500	0.4000	0.5200	+6.122%	131	28,649	-82.692%
2026-05-26	0.6500	0.7000	0.4900	0.4900	-26.866%	1,416	28,723	-81.633%
2026-05-22	0.5000	0.7000	0.5000	0.6700	+21.818%	221	27,746	-86.567%
2026-05-21	0.5500	0.6100	0.5000	0.5500	-15.385%	404	27,823	-83.636%
2026-05-20	0.6400	0.8500	0.6300	0.6500	-23.529%	3,465	27,823	-86.154%
2026-05-19	0.7500	0.8500	0.6000	0.8500	+13.333%	4,080	25,301	-89.412%
2026-05-18	0.8000	0.8800	0.5600	0.7500	0.000%	2,191	25,301	-88.000%
2026-05-15	0.7700	0.8200	0.7000	0.7500	-11.765%	277	25,301	-88.000%
2026-05-14	0.9400	1.0200	0.8000	0.8500	0.000%	506	20,081	-89.412%
2026-05-13	0.8500	1.0000	0.8000	0.8500	+6.250%	2,261	20,132	-89.412%
2026-05-12	0.5500	0.8000	0.4100	0.8000	+166.667%	15,512	20,132	-88.750%
2026-05-11	0.3400	0.3400	0.2700	0.3000	-30.233%	145	20,132	-70.000%
2026-05-08	0.3500	0.4800	0.3000	0.4300	+22.857%	478	7,656	-79.070%
2026-05-07	0.2900	0.3500	0.2900	0.3500	+16.667%	153	7,494	-74.286%
2026-05-06	0.2500	0.3000	0.2500	0.3000	+25.000%	9	7,424	-70.000%
2026-05-05	0.3000	0.3000	0.2000	0.2400	-11.111%	183	7,426	-62.500%
2026-05-04	0.3500	0.3500	0.2500	0.2700	-22.857%	447	7,260	-66.667%
2026-05-01	0.3500	0.3500	0.3500	0.3500	0.000%	16	7,446	-74.286%
2026-04-30	0.3500	0.3500	0.3500	0.3500	0.000%	3	7,446	-74.286%
2026-04-29	0.4000	0.4000	0.3000	0.3500	0.000%	6	7,445	-74.286%
2026-04-28	0.4000	0.4000	0.3500	0.3500	0.000%	3	7,444	-74.286%
2026-04-27	0.4500	0.5000	0.3500	0.3500	-12.500%	519	7,443	-74.286%
2026-04-24	0.4000	0.4000	0.4000	0.4000	+11.111%	38	7,822	-77.500%
2026-04-23	0.4500	0.4500	0.3600	0.3600	+2.857%	14	7,818	-75.000%
2026-04-22	0.4000	0.4500	0.3500	0.3500	-25.532%	125	7,818	-74.286%
2026-04-21	0.5000	0.5500	0.4000	0.4700	0.000%	1,042	8,696	-80.851%
2026-04-20	0.4500	0.4700	0.3500	0.4700	+17.500%	5,041	8,696	-80.851%
2026-04-17	0.4200	0.4200	0.3800	0.4000	+14.286%	57	3,848	-77.500%
2026-04-16	0.4000	0.4200	0.3500	0.3500	-12.500%	27	3,827	-74.286%
2026-04-15	0.3500	0.4100	0.3300	0.4000	+17.647%	193	3,816	-77.500%
2026-04-14	0.4000	0.4500	0.3000	0.3400	-2.857%	337	3,822	-73.529%
2026-04-13	0.3500	0.3500	0.3300	0.3500	0.000%	961	3,489	-74.286%
2026-04-10	0.4500	0.4500	0.2500	0.3500	-12.500%	15	2,536	-74.286%
2026-04-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,525	-77.500%
2026-04-08	0.4500	0.4500	0.4000	0.4000	0.000%	10	2,525	-77.500%
2026-04-07	0.5000	0.5000	0.4000	0.4000	-20.000%	24	2,525	-77.500%
2026-04-06	0.4000	0.5200	0.4000	0.5000	+19.048%	67	2,504	-82.000%
2026-04-02	0.4000	0.4500	0.3500	0.4200	+5.000%	80	2,438	-78.571%
2026-04-01	0.3500	0.4500	0.3500	0.4000	-4.762%	19	2,438	-77.500%
2026-03-31	0.4400	0.4500	0.3500	0.4200	+5.000%	356	2,433	-78.571%
2026-03-30	0.4000	0.4500	0.3800	0.4000	0.000%	65	2,195	-77.500%
2026-03-27	0.4000	0.5000	0.4000	0.4000	-13.043%	26	2,173	-77.500%
2026-03-26	0.5500	0.5500	0.4600	0.4600	-8.000%	15	2,173	-80.435%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-16.667%	14	2,168	-82.000%
2026-03-24	0.5500	0.6000	0.5500	0.6000	+9.091%	80	2,180	-85.000%
2026-03-23	0.5500	0.5500	0.5000	0.5500	0.000%	61	2,181	-83.636%
2026-03-20	0.5500	0.5500	0.5500	0.5500	0.000%	81	2,158	-83.636%
2026-03-19	0.5000	0.5500	0.5000	0.5500	+5.769%	53	2,158	-83.636%
2026-03-17	0.5200	0.5200	0.5200	0.5200	-5.455%	2	2,158	-82.692%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-9.836%	4	2,158	-83.636%
2026-03-13	0.6600	0.6600	0.6100	0.6100	-1.613%	31	2,158	-85.246%
2026-03-12	0.5200	0.6200	0.5200	0.6200	+3.333%	13	2,188	-85.484%
2026-03-11	0.5000	0.6500	0.5000	0.6000	0.000%	9	2,177	-85.000%
2026-03-10	0.6500	0.6500	0.5000	0.6000	-11.765%	287	2,171	-85.000%
2026-03-09	0.5500	0.6800	0.5500	0.6800	-9.333%	30	1,845	-86.765%
2026-03-06	0.5000	0.7500	0.5000	0.7500	+7.143%	33	1,893	-88.000%
2026-03-05	0.7500	0.7500	0.6100	0.7000	+7.692%	182	1,891	-87.143%
2026-03-04	0.9000	0.9000	0.6500	0.6500	-7.143%	1,389	1,748	-86.154%
2026-03-03	0.7500	0.7500	0.7000	0.7000	+7.692%	202	445	-87.143%
2026-03-02	0.6700	0.6700	0.6500	0.6500	+3.175%	50	451	-86.154%
2026-02-27	0.6300	0.6300	0.6300	0.6300	-3.077%	1	430	-85.714%
2026-02-25	0.7500	0.7500	0.6500	0.6500	-21.687%	111	413	-86.154%
2026-02-24	0.8300	0.8300	0.8300	0.8300	-2.353%	1	413	-89.157%
2026-02-23	0.9400	0.9400	0.7800	0.8500	+1.190%	57	413	-89.412%
2026-02-20	0.8900	0.9300	0.8400	0.8400	-20.000%	12	357	-89.286%
2026-02-19	1.1000	1.1000	0.8500	1.0500	+5.000%	18	345	-91.429%
2026-02-18	0.6500	1.1000	0.6500	1.0000	+122.222%	103	334	-91.000%
2026-02-17	0.6500	0.6500	0.4000	0.4500	-35.714%	101	414	-80.000%
2026-02-13	0.7700	0.8000	0.6700	0.7000	+9.375%	22	330	-87.143%
2026-02-12	1.0000	1.0000	0.6200	0.6400	-37.255%	53	330	-85.938%
2026-02-11	0.6000	1.0500	0.6000	1.0200	+8.511%	50	291	-91.176%
2026-02-10	0.8700	0.9600	0.8100	0.9400	+8.046%	33	302	-90.426%
2026-02-09	1.0400	1.0400	0.8700	0.8700	-12.121%	10	295	-89.655%
2026-02-06	1.0900	1.0900	0.8900	0.9900	+4.211%	35	294	-90.909%
2026-02-05	1.0300	1.0700	0.9300	0.9500	-8.654%	6	290	-90.526%
2026-02-04	1.0000	1.0700	0.9400	1.0400	+16.854%	138	289	-91.346%
2026-02-03	0.7800	0.9500	0.7200	0.8900	+18.667%	16	398	-89.888%
2026-02-02	1.0000	1.0000	0.6900	0.7500	-11.765%	60	400	-88.000%
2026-01-30	0.7800	0.8500	0.7400	0.8500	0.000%	60	401	-89.412%
2026-01-29	0.9000	0.9000	0.7500	0.8500	-10.526%	334	418	-89.412%
2026-01-28	1.1000	1.1000	0.9000	0.9500	+5.556%	22	107	-90.526%
2026-01-27	0.9800	1.0500	0.9000	0.9000	-15.888%	29	109	-90.000%
2026-01-26	1.1500	1.1500	0.8800	1.0700	-6.140%	33	106	-91.589%
2026-01-23	1.2400	1.2500	1.0000	1.1400	-8.065%	36	86	-92.105%
2026-01-22	1.2700	1.3300	1.1500	1.2400	+7.826%	29	79	-92.742%
2026-01-21	1.1700	1.2300	1.0600	1.1500	+8.491%	46	75	-92.174%
2026-01-20	1.0500	1.2400	1.0000	1.0600	-24.286%	29	77	-91.509%
2026-01-12	1.4000	1.4000	1.4000	1.4000	+12.000%	30	72	-93.571%
2026-01-06	1.2500	1.2500	1.2500	1.2500	0.000%	10	42	-92.800%
2025-12-30	1.2900	1.3000	1.2500	1.2500	0.000%	32	32	-92.800%