Dark

WEN20260821C7
WEN Aug 21 2026 7.00 Call (WEN260821C00007000)
option OPRA

EOD

Aug 10, 2026

0.3900-48.000%(-0.3600)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5100	0.6000	0.3700	0.3900	-48.000%	145	8,276	0.000%
2026-08-07	0.5000	0.8500	0.5000	0.7500	+15.385%	424	8,272	-48.000%
2026-08-06	0.8500	0.8700	0.6400	0.6500	-40.909%	81	8,355	-40.000%
2026-08-05	0.9000	1.1000	0.9000	1.1000	+22.222%	263	8,342	-64.545%
2026-08-04	0.7000	0.9000	0.7000	0.9000	+16.883%	244	8,475	-56.667%
2026-08-03	0.7500	0.8300	0.7000	0.7700	+18.462%	197	8,482	-49.351%
2026-07-31	0.6500	0.6600	0.5700	0.6500	-7.143%	90	8,615	-40.000%
2026-07-30	0.7900	0.7900	0.7000	0.7000	-19.540%	13	8,615	-44.286%
2026-07-29	0.8800	1.0000	0.8700	0.8700	+10.127%	71	8,614	-55.172%
2026-07-28	0.6800	0.8000	0.6800	0.7900	+21.538%	19	8,627	-50.633%
2026-07-27	0.5000	0.7800	0.5000	0.6500	+44.444%	273	8,630	-40.000%
2026-07-24	0.5700	0.6200	0.4200	0.4500	-19.643%	639	8,659	-13.333%
2026-07-23	0.6500	0.6500	0.4000	0.5600	-17.647%	122	8,512	-30.357%
2026-07-22	0.9000	0.9000	0.6600	0.6800	-24.444%	127	8,492	-42.647%
2026-07-21	1.0600	1.0600	0.9000	0.9000	-15.094%	10	8,501	-56.667%
2026-07-20	1.0700	1.1000	1.0500	1.0600	+3.922%	16	8,502	-63.208%
2026-07-17	1.3500	1.3500	0.9500	1.0200	-5.556%	301	8,502	-61.765%
2026-07-16	0.9400	1.0800	0.9400	1.0800	+30.120%	253	8,562	-63.889%
2026-07-15	0.8500	0.9400	0.6500	0.8300	-9.783%	92	8,316	-53.012%
2026-07-14	0.9400	0.9400	0.8500	0.9200	-3.158%	38	8,308	-57.609%
2026-07-13	1.0500	1.0500	0.8500	0.9500	-5.000%	49	8,292	-58.947%
2026-07-10	1.1600	1.1600	0.9900	1.0000	0.000%	129	8,267	-61.000%
2026-07-09	0.9500	1.0700	0.8500	1.0000	+4.167%	112	8,153	-61.000%
2026-07-08	1.0500	1.2000	0.9000	0.9600	-18.644%	154	8,113	-59.375%
2026-07-07	1.2000	1.4500	1.1500	1.1800	-12.593%	103	8,038	-66.949%
2026-07-06	1.9000	2.0000	1.2800	1.3500	-27.027%	193	8,004	-71.111%
2026-07-02	2.3000	2.6000	1.7500	1.8500	-17.778%	136	8,104	-78.919%
2026-07-01	1.7500	2.3500	1.7000	2.2500	+40.625%	782	8,104	-82.667%
2026-06-30	1.4500	1.7000	1.4000	1.6000	-6.977%	342	8,207	-75.625%
2026-06-29	1.5000	1.7500	1.2500	1.7200	+19.444%	501	8,193	-77.326%
2026-06-26	1.1500	1.8200	1.1000	1.4400	+24.138%	629	7,840	-72.917%
2026-06-25	2.4500	2.5500	1.1500	1.1600	-33.714%	2,195	7,568	-66.379%
2026-06-24	1.3500	2.8500	1.3500	1.7500	+446.875%	1,750	6,299	-77.714%
2026-06-23	0.3000	0.3500	0.2800	0.3200	+6.667%	223	6,094	+21.875%
2026-06-22	0.6000	0.6000	0.3000	0.3000	-46.429%	453	5,996	+30.000%
2026-06-18	0.6000	0.6000	0.5600	0.5600	-13.846%	7	5,748	-30.357%
2026-06-17	0.6300	0.7800	0.5800	0.6500	+18.182%	100	5,748	-40.000%
2026-06-16	0.6000	0.7000	0.5000	0.5500	-8.333%	319	5,748	-29.091%
2026-06-15	0.5800	0.6500	0.5500	0.6000	+9.091%	204	5,789	-35.000%
2026-06-12	0.6500	0.7000	0.5500	0.5500	-11.290%	178	5,789	-29.091%
2026-06-11	0.5000	0.6700	0.5000	0.6200	+29.167%	312	5,789	-37.097%
2026-06-10	0.5700	0.5800	0.4800	0.4800	-12.727%	136	5,803	-18.750%
2026-06-09	0.5800	0.6500	0.5000	0.5500	-8.333%	401	5,834	-29.091%
2026-06-08	0.6500	0.6500	0.5300	0.6000	0.000%	61	5,847	-35.000%
2026-06-05	0.7000	0.7000	0.5000	0.6000	0.000%	1,584	5,808	-35.000%
2026-06-04	0.7500	0.7500	0.6000	0.6000	-7.692%	250	4,516	-35.000%
2026-06-03	0.8500	0.9000	0.6500	0.6500	-23.529%	119	4,310	-40.000%
2026-06-02	1.2500	1.2500	0.8500	0.8500	-32.000%	67	4,214	-54.118%
2026-06-01	1.1400	1.2500	1.1000	1.2500	+20.192%	41	4,167	-68.800%
2026-05-29	1.0500	1.2000	1.0000	1.0400	+16.854%	219	4,169	-62.500%
2026-05-28	0.9200	1.0000	0.8400	0.8900	-15.238%	181	4,081	-56.180%
2026-05-27	1.0500	1.0500	1.0500	1.0500	+10.526%	4	3,982	-62.857%
2026-05-26	1.1000	1.1200	0.9300	0.9500	-20.833%	85	3,978	-58.947%
2026-05-22	1.1500	1.2000	0.9500	1.2000	+14.286%	59	3,953	-67.500%
2026-05-21	0.6500	1.0500	0.6500	1.0500	-11.765%	27	3,952	-62.857%
2026-05-20	1.0000	1.2600	1.0000	1.1900	+13.333%	37	3,952	-67.227%
2026-05-19	1.2800	1.3000	1.0500	1.0500	-13.934%	59	3,936	-62.857%
2026-05-18	1.2500	1.2500	1.1000	1.2200	-9.630%	31	3,936	-68.033%
2026-05-15	1.3000	1.4200	1.2000	1.3500	-9.396%	387	3,936	-71.111%
2026-05-14	1.4000	1.5000	1.3000	1.4900	+4.196%	629	4,061	-73.826%
2026-05-13	1.5000	1.6000	1.3400	1.4300	+9.160%	238	3,656	-72.727%
2026-05-12	1.0000	1.3500	0.7500	1.3100	+138.182%	975	3,656	-70.229%
2026-05-11	0.6000	0.6000	0.5400	0.5500	-29.487%	34	3,656	-29.091%
2026-05-08	0.8000	0.9000	0.6600	0.7800	+20.000%	3,310	3,396	-50.000%
2026-05-07	0.5700	0.6500	0.5500	0.6500	+20.370%	80	2,642	-40.000%
2026-05-06	0.5800	0.6000	0.4800	0.5400	+5.882%	267	2,632	-27.778%
2026-05-05	0.5000	0.5600	0.3500	0.5100	+13.333%	436	2,370	-23.529%
2026-05-04	0.5400	0.5800	0.4500	0.4500	-30.769%	194	2,008	-13.333%
2026-05-01	0.6800	0.7100	0.6500	0.6500	+1.563%	108	1,922	-40.000%
2026-04-30	0.6800	0.7000	0.6400	0.6400	+6.667%	244	1,922	-39.063%
2026-04-29	0.6000	0.7000	0.6000	0.6000	-17.808%	81	1,721	-35.000%
2026-04-27	0.7300	0.7300	0.7300	0.7300	+1.389%	10	1,686	-46.575%
2026-04-24	0.7000	0.7200	0.6700	0.7200	+7.463%	51	1,676	-45.833%
2026-04-23	0.7100	0.7100	0.6700	0.6700	-16.250%	52	1,720	-41.791%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-5.882%	54	1,772	-51.250%
2026-04-21	0.9000	0.9000	0.8500	0.8500	0.000%	49	1,763	-54.118%
2026-04-20	0.7500	0.8500	0.7500	0.8500	+28.788%	524	1,763	-54.118%
2026-04-17	0.7500	0.7500	0.6600	0.6600	+4.762%	49	1,261	-40.909%
2026-04-16	0.7000	0.7000	0.6300	0.6300	-10.000%	230	1,266	-38.095%
2026-04-15	0.6500	0.7000	0.6000	0.7000	+7.692%	57	1,112	-44.286%
2026-04-14	0.7300	0.7500	0.5500	0.6500	0.000%	628	1,063	-40.000%
2026-04-13	0.6500	0.6500	0.6200	0.6500	-5.797%	540	1,291	-40.000%
2026-04-10	0.7500	0.7500	0.6900	0.6900	-18.824%	64	767	-43.478%
2026-04-09	0.8400	0.8500	0.8400	0.8500	+13.333%	3	705	-54.118%
2026-04-08	0.7500	0.7500	0.7500	0.7500	+2.740%	16	703	-48.000%
2026-04-07	0.8000	0.8000	0.7300	0.7300	-18.889%	5	703	-46.575%
2026-04-06	0.9000	0.9000	0.9000	0.9000	+28.571%	16	700	-56.667%
2026-04-02	0.6500	0.7100	0.6500	0.7000	+2.941%	519	192	-44.286%
2026-03-31	0.6800	0.7500	0.6800	0.6800	-9.333%	28	192	-42.647%
2026-03-30	0.6500	0.7500	0.6500	0.7500	+7.143%	14	217	-48.000%
2026-03-27	0.8000	0.8000	0.7000	0.7000	-22.222%	55	216	-44.286%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-10.000%	9	196	-56.667%
2026-03-24	1.0000	1.0000	1.0000	1.0000	+11.111%	2	202	-61.000%
2026-03-23	0.8500	0.9000	0.8500	0.9000	-5.263%	2	202	-56.667%
2026-03-20	0.9500	0.9500	0.9500	0.9500	+6.742%	3	200	-58.947%
2026-03-19	0.8500	0.8900	0.8500	0.8900	-1.111%	18	203	-56.180%
2026-03-17	0.9000	0.9000	0.9000	0.9000	-1.099%	1	199	-56.667%
2026-03-16	0.7500	0.9100	0.7500	0.9100	-13.333%	4	198	-57.143%
2026-03-13	1.0000	1.0500	1.0000	1.0500	0.000%	45	195	-62.857%
2026-03-12	1.1500	1.1500	1.0000	1.0500	+16.667%	5	195	-62.857%
2026-03-10	1.0000	1.0000	0.9000	0.9000	-11.765%	5	194	-56.667%
2026-03-09	1.0200	1.0200	1.0200	1.0200	+2.000%	5	191	-61.765%
2026-03-04	1.2000	1.2000	1.0000	1.0000	-10.714%	11	191	-61.000%
2026-03-03	1.2200	1.2200	1.1000	1.1200	-6.667%	9	185	-65.179%
2026-03-02	1.1500	1.2000	1.1500	1.2000	+3.448%	11	182	-67.500%
2026-02-26	1.1600	1.1600	1.1600	1.1600	+7.407%	1	182	-66.379%
2026-02-25	1.1500	1.1500	1.0800	1.0800	-3.571%	46	141	-63.889%
2026-02-24	1.2200	1.2500	1.1200	1.1200	-13.846%	34	141	-65.179%
2026-02-23	1.3000	1.3000	1.3000	1.3000	-10.345%	5	148	-70.000%
2026-02-20	1.7000	1.7000	1.4200	1.4500	-2.027%	38	148	-73.103%
2026-02-19	1.6000	1.6000	1.4800	1.4800	-7.500%	49	147	-73.649%
2026-02-18	1.6000	1.6000	1.6000	1.6000	+122.222%	5	157	-75.625%
2026-02-17	1.0000	1.0000	0.6500	0.7200	-46.269%	37	157	-45.833%
2026-02-12	1.3400	1.3400	1.3400	1.3400	+3.876%	1	125	-70.896%
2026-02-10	1.3000	1.3000	1.2900	1.2900	-7.857%	6	124	-69.767%
2026-02-09	1.4500	1.4500	1.4000	1.4000	-8.497%	4	129	-72.143%
2026-02-06	1.6000	1.6000	1.4500	1.5300	-1.923%	14	125	-74.510%
2026-02-05	1.6000	1.6000	1.5600	1.5600	+0.645%	10	122	-75.000%
2026-02-04	1.5500	1.5500	1.4800	1.5500	+24.000%	44	122	-74.839%
2026-02-02	1.4000	1.4000	1.2500	1.2500	+1.626%	55	135	-68.800%
2026-01-30	1.3500	1.3500	1.2000	1.2300	-5.385%	37	80	-68.293%
2026-01-29	1.3000	1.3000	1.3000	1.3000	-16.129%	10	43	-70.000%
2026-01-27	1.5500	1.5500	1.5500	1.5500	-3.125%	3	41	-74.839%
2026-01-26	1.6000	1.6000	1.6000	1.6000	-8.571%	30	38	-75.625%
2025-12-23	1.7500	1.7500	1.7500	1.7500	0.000%	8	8	-77.714%