Dark

WELL20270115C260
WELL Jan 15 2027 260.00 Call (WELL270115C00260000)
option OPRA

EOD

Sep 25, 2026

3.90-13.333%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.9000	3.9000	3.9000	3.9000	-13.333%	2	459	0.000%
2026-09-24	5.2000	5.2000	4.5000	4.5000	+36.364%	15	461	-13.333%
2026-09-23	3.4000	3.4000	3.3000	3.3000	-17.500%	2	455	+18.182%
2026-09-21	4.1700	4.1700	3.6000	4.0000	+5.263%	9	455	-2.500%
2026-09-18	3.8000	3.8000	3.8000	3.8000	-20.833%	2	451	+2.632%
2026-09-17	4.7000	4.8000	4.7000	4.8000	-11.111%	2	451	-18.750%
2026-09-16	5.4000	5.4000	5.4000	5.4000	+14.894%	1	453	-27.778%
2026-09-15	4.7000	4.7000	4.7000	4.7000	-21.667%	1	454	-17.021%
2026-09-14	6.0000	6.0000	6.0000	6.0000	+7.143%	1	453	-35.000%
2026-09-11	5.6700	5.6700	5.6000	5.6000	+1.818%	2	454	-30.357%
2026-09-10	6.3000	6.4700	5.5000	5.5000	-24.138%	20	454	-29.091%
2026-09-08	6.2000	7.2500	6.2000	7.2500	+16.935%	15	458	-46.207%
2026-09-04	6.3000	6.3000	6.2000	6.2000	-11.429%	13	462	-37.097%
2026-09-03	8.2000	8.2000	7.0000	7.0000	-15.663%	8	462	-44.286%
2026-09-01	7.5000	8.3000	7.5000	8.3000	+40.678%	110	460	-53.012%
2026-08-31	5.9000	5.9000	5.9000	5.9000	-15.714%	1	922	-33.898%
2026-08-28	7.4000	7.8500	7.0000	7.0000	-1.408%	5	922	-44.286%
2026-08-27	7.1000	7.1000	7.1000	7.1000	-19.318%	1	924	-45.070%
2026-08-26	8.7400	9.0000	8.7000	8.8000	+8.642%	37	924	-55.682%
2026-08-24	8.6700	8.6700	8.1000	8.1000	-5.814%	11	894	-51.852%
2026-08-21	8.6000	8.6000	8.6000	8.6000	+11.688%	14	884	-54.651%
2026-08-20	7.7000	7.7000	7.7000	7.7000	+10.000%	56	870	-49.351%
2026-08-19	6.9000	7.0000	6.9000	7.0000	-9.677%	2	870	-44.286%
2026-08-18	7.7900	8.0200	7.7500	7.7500	+5.730%	17	869	-49.677%
2026-08-17	7.3300	7.3300	7.3300	7.3300	-2.914%	10	870	-46.794%
2026-08-14	7.0500	7.7000	7.0500	7.5500	+37.273%	10	880	-48.344%
2026-08-12	5.5000	5.5000	5.5000	5.5000	+5.769%	2	878	-29.091%
2026-08-11	5.6000	5.6000	5.2000	5.2000	-33.333%	19	877	-25.000%
2026-08-10	7.8000	7.8000	7.8000	7.8000	+1.299%	4	877	-50.000%
2026-08-06	7.6000	7.7000	7.6000	7.7000	-2.036%	3	873	-49.351%
2026-08-05	8.0000	8.0000	7.8600	7.8600	+40.860%	11	874	-50.382%
2026-08-04	5.6000	5.6000	5.5000	5.5800	-33.571%	7	870	-30.108%
2026-07-30	8.3000	8.5000	7.9000	8.4000	-31.984%	4	872	-53.571%
2026-07-28	12.7700	12.7700	12.3500	12.3500	-22.813%	2	872	-68.421%
2026-07-24	16.0000	16.0000	16.0000	16.0000	+11.111%	1	872	-75.625%
2026-07-23	13.9800	14.4000	13.8000	14.4000	+9.091%	15	872	-72.917%
2026-07-21	13.2000	13.2000	13.2000	13.2000	+8.197%	13	879	-70.455%
2026-07-20	13.0000	13.0000	12.2000	12.2000	-3.175%	6	878	-68.033%
2026-07-17	12.8000	12.8000	12.6000	12.6000	+37.405%	18	879	-69.048%
2026-07-15	9.1700	9.1700	9.1700	9.1700	+4.205%	7	871	-57.470%
2026-07-13	8.8000	8.8000	8.8000	8.8000	+20.548%	2	871	-55.682%
2026-07-10	7.3000	7.3000	7.3000	7.3000	-26.633%	1	873	-46.575%
2026-07-07	10.7000	10.9000	9.6000	9.9500	+17.059%	20	874	-60.804%
2026-07-06	9.7000	9.7000	8.5000	8.5000	+3.659%	2	320	-54.118%
2026-07-01	6.9500	8.2000	6.9500	8.2000	+22.388%	11	320	-52.439%
2026-06-29	6.4000	6.7000	6.4000	6.7000	+3.876%	10	331	-41.791%
2026-06-26	5.5000	6.4500	5.5000	6.4500	+24.038%	56	329	-39.535%
2026-06-25	5.2000	5.2000	5.2000	5.2000	-10.345%	3	294	-25.000%
2026-06-24	5.0000	5.8000	5.0000	5.8000	+70.588%	114	296	-32.759%
2026-06-22	2.5800	3.4000	2.5800	3.4000	+23.636%	32	234	+14.706%
2026-06-18	2.4500	2.7500	2.4500	2.7500	-31.250%	77	132	+41.818%
2026-06-16	4.2000	4.2000	4.0000	4.0000	-2.439%	6	132	-2.500%
2026-06-15	3.9000	4.2000	3.9000	4.1000	+2.500%	4	127	-4.878%
2026-06-12	4.5500	4.5500	4.0000	4.0000	+4.712%	4	127	-2.500%
2026-06-10	3.8200	3.8200	3.8200	3.8200	+124.706%	15	127	+2.094%
2026-06-02	1.6200	1.7000	1.6200	1.7000	+3.659%	6	112	+129.412%
2026-06-01	2.0900	2.2000	1.6400	1.6400	-64.348%	7	114	+137.805%
2026-05-27	4.6000	4.6000	4.6000	4.6000	-4.167%	1	113	-15.217%
2026-05-26	5.1000	5.1000	4.8000	4.8000	+2.128%	3	112	-18.750%
2026-05-22	4.9000	4.9000	4.7000	4.7000	-2.083%	3	111	-17.021%
2026-05-21	5.0000	5.1000	4.7000	4.8000	-2.041%	5	110	-18.750%
2026-05-19	4.9000	4.9000	4.9000	4.9000	+19.512%	1	110	-20.408%
2026-05-18	4.1000	4.1000	4.1000	4.1000	-25.455%	5	101	-4.878%
2026-05-14	5.7000	5.7000	5.5000	5.5000	-8.333%	6	101	-29.091%
2026-05-13	6.0100	6.0100	6.0000	6.0000	+27.660%	4	96	-35.000%
2026-05-11	4.5000	4.7000	4.5000	4.7000	+14.634%	18	96	-17.021%
2026-05-07	4.1000	4.1000	4.1000	4.1000	-14.583%	1	82	-4.878%
2026-05-06	4.5000	4.8000	4.5000	4.8000	+23.077%	9	82	-18.750%
2026-05-05	3.9000	3.9000	3.9000	3.9000	-25.000%	6	80	0.000%
2026-04-30	5.2500	5.2500	5.2000	5.2000	+10.638%	3	75	-25.000%
2026-04-24	4.7000	4.7000	4.7000	4.7000	+82.171%	12	72	-17.021%
2026-04-22	2.4000	2.5800	2.4000	2.5800	-24.118%	55	76	+51.163%
2026-04-21	3.4000	3.4000	3.4000	3.4000	-24.444%	1	29	+14.706%
2026-04-20	4.5000	4.5000	4.4000	4.5000	+2.273%	7	29	-13.333%
2026-04-14	4.4000	4.4000	4.4000	4.4000	+15.789%	1	24	-11.364%
2026-04-13	3.8000	3.8000	3.8000	3.8000	0.000%	1	23	+2.632%
2026-04-10	3.8000	3.8000	3.8000	3.8000	-9.524%	1	23	+2.632%
2026-04-09	4.2000	4.2000	4.2000	4.2000	+16.667%	1	23	-7.143%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+9.091%	1	23	+8.333%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-5.714%	1	22	+18.182%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+25.000%	1	22	+11.429%
2026-03-25	2.8000	2.8000	2.8000	2.8000	-6.667%	2	22	+39.286%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-46.429%	1	22	+30.000%
2026-03-18	5.6000	5.6000	5.6000	5.6000	+19.149%	2	21	-30.357%
2026-03-11	4.7000	4.7000	4.7000	4.7000	-20.339%	1	19	-17.021%
2026-02-23	5.9000	5.9000	5.9000	5.9000	-3.279%	3	18	-33.898%
2026-02-20	6.1000	6.1000	6.1000	6.1000	-12.857%	1	15	-36.066%
2026-02-18	7.0000	7.0000	7.0000	7.0000	+22.807%	12	14	-44.286%
2026-02-13	5.7000	5.7000	5.7000	5.7000	0.000%	2	0	-31.579%

.dark-mode .SdmcGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdmcGM{ color: #333333; background-color: white; border: 2px solid #333333; }WELL20270115C260WELL Jan 15 2027 260.00 Call (WELL270115C00260000)option OPRA

WELL20270115C260
WELL Jan 15 2027 260.00 Call (WELL270115C00260000)
option OPRA