Dark

WELL20270115C250
WELL Jan 15 2027 250.00 Call (WELL270115C00250000)
option OPRA

EOD

Sep 25, 2026

6.20-15.068%(-1.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.2000	6.2000	6.0000	6.2000	-15.068%	3	336	0.000%
2026-09-24	7.7000	7.7000	7.3000	7.3000	+25.862%	2	336	-15.068%
2026-09-23	5.8000	5.8000	5.8000	5.8000	-6.452%	1	334	+6.897%
2026-09-22	6.3000	6.3000	6.2000	6.2000	+3.333%	2	333	0.000%
2026-09-21	6.0000	6.0000	6.0000	6.0000	-26.829%	1	333	+3.333%
2026-09-16	8.0000	8.2000	8.0000	8.2000	+11.565%	7	332	-24.390%
2026-09-15	6.9500	7.7500	6.9500	7.3500	-21.809%	6	330	-15.646%
2026-09-10	10.0500	10.0500	9.4000	9.4000	-12.801%	32	335	-34.043%
2026-09-08	11.0000	11.0000	10.4000	10.7800	+19.778%	10	325	-42.486%
2026-09-04	10.5400	10.5400	9.0000	9.0000	-15.888%	10	319	-31.111%
2026-09-03	11.4000	11.4000	10.5000	10.7000	+14.561%	7	319	-42.056%
2026-08-31	8.9800	9.7800	8.9800	9.3400	-15.091%	35	315	-33.619%
2026-08-27	10.9000	11.0000	10.9000	11.0000	-12.000%	90	293	-43.636%
2026-08-26	12.3000	12.5000	12.3000	12.5000	-3.101%	2	274	-50.400%
2026-08-25	11.9300	12.9000	11.5000	12.9000	-0.769%	8	275	-51.938%
2026-08-24	13.0000	13.0000	13.0000	13.0000	+21.495%	1	270	-52.308%
2026-08-14	10.7000	10.7000	10.7000	10.7000	+1.905%	1	270	-42.056%
2026-08-13	10.3000	10.5000	10.3000	10.5000	+38.158%	2	269	-40.952%
2026-08-12	7.5000	7.6000	7.5000	7.6000	-13.043%	6	267	-18.421%
2026-08-11	8.7400	8.7400	8.7400	8.7400	-19.074%	1	265	-29.062%
2026-08-10	11.0000	11.2000	10.8000	10.8000	-4.425%	14	265	-42.593%
2026-08-07	11.3000	11.3000	11.3000	11.3000	+3.670%	1	262	-45.133%
2026-08-06	10.8000	10.9000	10.8000	10.9000	+23.864%	2	262	-43.119%
2026-08-04	8.8000	8.8000	8.8000	8.8000	-11.111%	1	262	-29.545%
2026-08-03	10.0000	10.0000	9.9000	9.9000	-13.913%	3	262	-37.374%
2026-07-31	11.3000	11.5000	11.3000	11.5000	+0.877%	2	262	-46.087%
2026-07-30	12.1000	12.1000	11.4000	11.4000	-33.913%	21	260	-45.614%
2026-07-22	17.2500	17.2500	17.2500	17.2500	-2.266%	4	258	-64.058%
2026-07-21	17.1800	18.0000	17.1800	17.6500	+2.616%	11	258	-64.873%
2026-07-20	17.1000	17.2000	17.1000	17.2000	+68.627%	4	256	-63.953%
2026-07-10	10.2000	10.2000	10.2000	10.2000	-24.444%	1	256	-39.216%
2026-07-08	13.5000	13.5000	13.5000	13.5000	0.000%	7	257	-54.074%
2026-07-07	13.9300	14.2000	13.3000	13.5000	+17.391%	10	257	-54.074%
2026-07-06	12.3600	12.3600	11.5000	11.5000	+5.023%	6	257	-46.087%
2026-07-01	10.9000	10.9500	10.9000	10.9500	+9.500%	6	263	-43.379%
2026-06-30	10.2000	10.2000	10.0000	10.0000	+6.383%	6	257	-38.000%
2026-06-29	9.0000	9.4000	9.0000	9.4000	-1.053%	15	257	-34.043%
2026-06-26	8.2000	9.5000	8.2000	9.5000	+24.836%	2	255	-34.737%
2026-06-25	7.7000	7.7000	7.5000	7.6100	+13.582%	24	254	-18.528%
2026-06-24	6.7000	6.7000	6.7000	6.7000	+8.590%	5	238	-7.463%
2026-06-23	6.1000	6.1700	6.1000	6.1700	+43.823%	2	238	+0.486%
2026-06-18	4.2900	4.2900	4.2900	4.2900	-23.393%	1	237	+44.522%
2026-06-16	5.6000	5.6000	5.6000	5.6000	-8.197%	1	237	+10.714%
2026-06-15	6.1000	6.1000	5.8000	6.1000	+1.667%	5	227	+1.639%
2026-06-12	6.0000	6.0000	6.0000	6.0000	+7.143%	9	227	+3.333%
2026-06-10	5.6000	5.8000	5.5000	5.6000	+30.233%	76	227	+10.714%
2026-06-09	3.9000	4.6000	3.9000	4.3000	+34.375%	46	155	+44.186%
2026-06-03	3.3000	3.3000	3.2000	3.2000	+28.000%	40	123	+93.750%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-40.476%	1	93	+148.000%
2026-05-29	4.5000	4.6000	4.2000	4.2000	-27.586%	3	93	+47.619%
2026-05-28	6.1000	6.1000	5.8000	5.8000	-9.375%	4	91	+6.897%
2026-05-27	6.7000	6.7000	6.4000	6.4000	-13.514%	3	87	-3.125%
2026-05-26	7.4000	7.4000	6.8000	7.4000	+7.246%	5	84	-16.216%
2026-05-22	7.0000	7.0000	6.9000	6.9000	+1.471%	4	79	-10.145%
2026-05-21	6.8000	6.8000	6.8000	6.8000	-4.225%	1	75	-8.824%
2026-05-19	7.1000	7.1000	7.1000	7.1000	+14.516%	2	75	-12.676%
2026-05-18	6.2000	6.2000	6.2000	6.2000	-22.500%	1	72	0.000%
2026-05-14	7.9000	8.0000	7.9000	8.0000	-2.439%	5	72	-22.500%
2026-05-13	8.6000	8.6000	8.2000	8.2000	+24.242%	2	69	-24.390%
2026-05-06	6.6000	6.6000	6.6000	6.6000	+8.197%	1	69	-6.061%
2026-05-05	6.6000	6.7000	6.1000	6.1000	-22.785%	23	68	+1.639%
2026-05-04	7.9000	7.9000	7.9000	7.9000	-2.107%	1	69	-21.519%
2026-05-01	8.1500	8.1500	8.0700	8.0700	+12.083%	6	65	-23.172%
2026-04-30	7.1000	7.2000	7.1000	7.2000	+10.769%	9	65	-13.889%
2026-04-28	6.5000	6.5000	6.5000	6.5000	+3.503%	1	56	-4.615%
2026-04-27	6.2800	6.2800	6.2800	6.2800	+28.163%	1	56	-1.274%
2026-04-23	4.9000	4.9000	4.9000	4.9000	+19.512%	1	56	+26.531%
2026-04-22	4.1000	4.1000	4.0000	4.1000	-31.667%	10	55	+51.220%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+13.208%	1	46	+3.333%
2026-04-13	5.3000	5.3000	5.3000	5.3000	-5.357%	1	45	+16.981%
2026-04-10	5.6000	5.6000	5.6000	5.6000	-5.085%	1	44	+10.714%
2026-04-09	5.9000	5.9000	5.9000	5.9000	+11.321%	1	44	+5.085%
2026-04-08	5.2000	5.3000	5.2000	5.3000	+6.000%	2	44	+16.981%
2026-04-07	5.0000	5.0000	5.0000	5.0000	-3.846%	8	42	+24.000%
2026-04-06	5.2000	5.2000	5.2000	5.2000	-35.000%	1	36	+19.231%
2026-03-13	7.6500	8.0000	7.6500	8.0000	+5.263%	12	35	-22.500%
2026-02-25	7.6000	7.6000	7.6000	7.6000	+26.667%	2	25	-18.421%
2026-02-20	6.0000	6.0000	6.0000	6.0000	-41.176%	2	25	+3.333%
2026-02-17	10.2000	10.2000	10.2000	10.2000	+20.000%	2	25	-39.216%
2026-02-13	8.5000	8.5000	8.5000	8.5000	+7.595%	10	15	-27.059%
2026-02-12	7.9000	7.9000	7.9000	7.9000	0.000%	10	15	-21.519%
2026-02-11	7.5200	7.9000	7.5200	7.9000	+0.765%	5	9	-21.519%
2025-12-01	9.0000	9.0000	7.8400	7.8400	-12.500%	3	6	-20.918%
2025-11-26	8.9600	8.9600	8.9600	8.9600	+57.193%	1	3	-30.804%
2025-11-14	5.7000	5.7000	5.7000	5.7000	+16.327%	2	3	+8.772%
2025-11-13	4.9000	4.9000	4.9000	4.9000	+78.182%	1	1	+26.531%
2025-10-16	2.7500	2.7500	2.7500	2.7500	+47.059%	1	2	+125.455%
2025-10-01	1.8700	1.8700	1.8700	1.8700	0.000%	1	1	+231.551%

.dark-mode .plvCnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plvCnq{ color: #333333; background-color: white; border: 2px solid #333333; }WELL20270115C250WELL Jan 15 2027 250.00 Call (WELL270115C00250000)option OPRA

WELL20270115C250
WELL Jan 15 2027 250.00 Call (WELL270115C00250000)
option OPRA