Dark

WELL20270115C240
WELL Jan 15 2027 240.00 Call (WELL270115C00240000)
option OPRA

EOD

Jul 21, 2026

22.60+6.103%(+1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	22.6000	22.6000	22.6000	22.6000	+6.103%	2	520	0.000%
2026-07-20	21.3000	21.3000	21.3000	21.3000	+27.545%	1	518	+6.103%
2026-07-16	16.7000	16.7000	16.7000	16.7000	+1.028%	2	518	+35.329%
2026-07-15	18.0500	18.0500	16.5300	16.5300	+3.313%	15	518	+36.721%
2026-07-13	16.0000	16.0000	16.0000	16.0000	+16.788%	4	503	+41.250%
2026-07-10	13.7000	13.7000	13.7000	13.7000	-13.836%	1	505	+64.964%
2026-07-09	15.9000	15.9000	15.9000	15.9000	-11.667%	4	505	+42.138%
2026-07-07	18.6000	18.6000	17.6000	18.0000	+16.129%	5	505	+25.556%
2026-07-06	16.7000	16.7000	15.4200	15.5000	-8.284%	12	505	+45.806%
2026-07-02	16.6000	16.9000	16.3000	16.9000	+14.035%	17	521	+33.728%
2026-07-01	14.9300	15.1400	14.1000	14.8200	+7.782%	4	521	+52.497%
2026-06-30	12.7600	14.3000	12.7600	13.7500	+4.962%	11	520	+64.364%
2026-06-29	12.4000	13.1000	12.4000	13.1000	+12.931%	18	522	+72.519%
2026-06-25	10.7200	11.6000	10.7000	11.6000	+6.422%	10	522	+94.828%
2026-06-24	10.2000	11.6000	10.2000	10.9000	+17.204%	16	517	+107.339%
2026-06-23	9.3000	9.3000	9.3000	9.3000	+27.397%	2	520	+143.011%
2026-06-22	6.6500	7.5000	6.6500	7.3000	+25.862%	62	522	+209.589%
2026-06-18	5.3000	5.8000	5.1500	5.8000	-18.310%	17	511	+289.655%
2026-06-17	7.1000	7.1000	7.1000	7.1000	-10.127%	10	511	+218.310%
2026-06-16	7.9000	7.9000	7.9000	7.9000	+1.282%	1	511	+186.076%
2026-06-15	7.8000	8.5000	7.8000	7.8000	-8.235%	16	505	+189.744%
2026-06-12	8.5000	8.5000	8.5000	8.5000	+8.974%	1	505	+165.882%
2026-06-11	8.3000	8.4900	7.8000	7.8000	+3.311%	16	505	+189.744%
2026-06-10	8.5000	8.6000	7.4400	7.5500	+14.394%	58	492	+199.338%
2026-06-09	5.8000	6.7900	5.8000	6.6000	+40.426%	33	449	+242.424%
2026-06-08	5.5000	5.5000	4.7000	4.7000	-25.397%	39	438	+380.851%
2026-06-05	6.3000	6.3000	6.3000	6.3000	+31.250%	1	418	+258.730%
2026-06-04	5.1000	5.1000	4.5000	4.8000	0.000%	291	418	+370.833%
2026-06-03	4.9000	4.9000	4.8000	4.8000	+29.730%	65	250	+370.833%
2026-06-02	3.4000	4.1000	3.4000	3.7000	-42.188%	5	236	+510.811%
2026-05-29	6.4000	6.4000	6.4000	6.4000	-31.183%	1	234	+253.125%
2026-05-27	9.4700	9.4700	9.3000	9.3000	-1.064%	6	233	+143.011%
2026-05-22	9.7000	9.7000	9.4000	9.4000	+2.174%	2	233	+140.426%
2026-05-20	9.2000	9.2000	9.2000	9.2000	-5.155%	1	234	+145.652%
2026-05-19	9.7000	9.7000	9.7000	9.7000	+6.593%	1	235	+132.990%
2026-05-15	9.3000	9.4000	9.1000	9.1000	-2.151%	94	235	+148.352%
2026-05-05	9.2000	9.3000	9.2000	9.3000	-7.921%	16	144	+143.011%
2026-05-04	10.1000	10.1000	10.1000	10.1000	+3.061%	2	144	+123.762%
2026-04-29	10.6800	10.6800	9.8000	9.8000	+58.833%	11	144	+130.612%
2026-04-22	6.1700	6.1700	6.1700	6.1700	-25.663%	12	146	+266.288%
2026-04-14	8.3000	8.3000	8.3000	8.3000	+9.211%	1	146	+172.289%
2026-04-13	7.6000	7.6000	7.6000	7.6000	-7.317%	1	145	+197.368%
2026-04-10	8.2000	8.2000	8.2000	8.2000	-2.381%	1	144	+175.610%
2026-04-09	6.9700	8.4000	6.9700	8.4000	+13.514%	2	143	+169.048%
2026-04-08	7.4000	7.4000	7.4000	7.4000	+7.246%	1	142	+205.405%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-5.479%	1	141	+227.536%
2026-04-06	7.3000	7.3000	7.3000	7.3000	+20.661%	1	140	+209.589%
2026-03-31	6.0500	6.0500	6.0500	6.0500	+2.542%	3	139	+273.554%
2026-03-30	5.8000	5.9000	5.8000	5.9000	+1.724%	2	142	+283.051%
2026-03-25	5.8000	5.8000	5.8000	5.8000	-9.798%	6	141	+289.655%
2026-03-20	7.0000	7.0000	6.4300	6.4300	-33.916%	4	136	+251.477%
2026-03-19	9.7300	9.7300	9.7300	9.7300	-8.121%	1	132	+132.271%
2026-03-18	10.5900	10.5900	10.5900	10.5900	-1.028%	2	132	+113.409%
2026-03-13	10.7000	10.7000	10.7000	10.7000	+15.054%	10	130	+111.215%
2026-03-11	9.3000	9.3000	9.3000	9.3000	+1.087%	1	120	+143.011%
2026-03-06	9.2000	9.2000	9.2000	9.2000	-8.000%	2	119	+145.652%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+4.058%	5	119	+126.000%
2026-02-20	10.7000	10.7000	9.6100	9.6100	-17.155%	3	119	+135.172%
2026-02-18	11.6000	11.6000	11.6000	11.6000	-13.109%	12	119	+94.828%
2026-02-17	13.6100	13.6100	13.3500	13.3500	+15.086%	7	107	+69.288%
2026-02-13	11.6000	11.6000	11.6000	11.6000	+9.434%	1	99	+94.828%
2026-02-12	10.6000	10.6000	10.6000	10.6000	+10.417%	10	99	+113.208%
2026-02-11	9.5500	10.0000	9.5200	9.6000	+57.377%	13	89	+135.417%
2026-02-09	6.1000	6.1000	6.1000	6.1000	+8.734%	2	89	+270.492%
2026-02-06	5.9000	6.1000	5.6100	5.6100	+68.976%	22	89	+302.852%
2026-01-28	3.3200	3.3200	3.3200	3.3200	-36.520%	1	67	+580.723%
2025-12-11	5.2300	5.2300	5.2300	5.2300	-43.275%	1	67	+332.122%
2025-11-18	9.2200	9.2200	9.2200	9.2200	+212.542%	1	68	+145.119%
2025-10-22	3.3500	3.3500	2.9500	2.9500	-22.368%	6	67	+666.102%
2025-10-01	2.7800	3.8000	2.7800	3.8000	+137.500%	6	61	+494.737%
2025-09-19	1.6000	1.6000	1.6000	1.6000	0.000%	30	65	+1,312.500%
2025-09-15	1.6000	1.6000	1.6000	1.6000	-5.882%	1	49	+1,312.500%
2025-09-08	1.7000	1.7000	1.7000	1.7000	+10.390%	1	48	+1,229.412%
2025-09-02	1.7000	1.7000	1.5400	1.5400	-6.667%	31	47	+1,367.532%
2025-08-22	1.6500	1.6500	1.6500	1.6500	+17.857%	1	16	+1,269.697%
2025-08-20	1.4000	1.4000	1.4000	1.4000	+3.704%	1	15	+1,514.286%
2025-08-15	1.3500	1.3500	1.3500	1.3500	-32.161%	1	14	+1,574.074%
2025-08-11	1.7000	2.0500	1.7000	1.9900	+2.051%	6	13	+1,035.678%
2025-08-08	1.9500	1.9500	1.9500	1.9500	+11.429%	1	8	+1,058.974%
2025-08-06	1.7500	1.7500	1.7500	1.7500	0.000%	1	7	+1,191.429%
2025-08-05	1.7500	1.7500	1.7500	1.7500	+25.000%	1	6	+1,191.429%
2025-08-04	1.4000	1.4000	1.4000	1.4000	-3.448%	1	5	+1,514.286%
2025-08-01	1.4500	1.4500	1.4500	1.4500	+16.000%	1	4	+1,458.621%
2025-07-31	1.2500	1.2500	1.2500	1.2500	-3.846%	1	3	+1,708.000%
2025-07-30	1.3000	1.3000	1.3000	1.3000	+4.000%	1	2	+1,638.462%
2025-07-29	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+1,708.000%

.dark-mode .DRZsdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRZsdk{ color: #333333; background-color: white; border: 2px solid #333333; }WELL20270115C240WELL Jan 15 2027 240.00 Call (WELL270115C00240000)option OPRA

WELL20270115C240
WELL Jan 15 2027 240.00 Call (WELL270115C00240000)
option OPRA