Dark

WELL20270115C240
WELL Jan 15 2027 240.00 Call (WELL270115C00240000)
option OPRA

EOD

Sep 22, 2026

9.90-10.811%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	9.9000	9.9000	9.9000	9.9000	-10.811%	1	507	0.000%
2026-09-17	11.5000	11.5000	11.1000	11.1000	-12.598%	2	506	-10.811%
2026-09-16	12.7000	12.7000	12.7000	12.7000	+14.106%	1	504	-22.047%
2026-09-15	11.1000	11.5000	11.1000	11.1300	-12.362%	5	503	-11.051%
2026-09-14	13.2800	13.9900	12.7000	12.7000	-0.079%	25	503	-22.047%
2026-09-11	12.9000	13.1000	12.6000	12.7100	-0.858%	56	496	-22.109%
2026-09-10	13.9000	13.9000	12.6000	12.8200	-5.037%	31	538	-22.777%
2026-09-04	13.5000	13.5000	13.5000	13.5000	-15.993%	1	542	-26.667%
2026-09-03	15.6800	16.0700	15.6800	16.0700	+3.677%	59	542	-38.395%
2026-09-02	15.2000	15.7000	15.2000	15.5000	-9.357%	36	533	-36.129%
2026-09-01	17.1000	17.1000	17.1000	17.1000	+32.661%	14	515	-42.105%
2026-08-31	12.8900	12.8900	12.8900	12.8900	-16.570%	1	523	-23.196%
2026-08-28	15.4500	15.4500	15.4500	15.4500	-12.712%	1	523	-35.922%
2026-08-25	16.9000	17.8000	16.9000	17.7000	+11.321%	6	523	-44.068%
2026-08-21	15.9000	15.9000	15.9000	15.9000	+8.163%	7	517	-37.736%
2026-08-20	16.1500	16.1500	14.7000	14.7000	+19.512%	5	517	-32.653%
2026-08-12	12.3000	12.3000	12.3000	12.3000	+17.591%	1	518	-19.512%
2026-08-11	11.5000	11.5000	10.4600	10.4600	-29.324%	16	517	-5.354%
2026-08-10	15.3000	15.3000	14.8000	14.8000	-5.128%	10	531	-33.108%
2026-08-07	15.6000	15.6000	15.6000	15.6000	+5.405%	8	525	-36.538%
2026-08-06	14.9000	14.9000	14.8000	14.8000	-6.918%	3	520	-33.108%
2026-08-05	15.9000	15.9000	15.9000	15.9000	+40.708%	1	520	-37.736%
2026-08-04	11.5700	11.5700	11.3000	11.3000	-25.511%	3	519	-12.389%
2026-08-03	15.1700	15.1700	15.1700	15.1700	-3.129%	15	520	-34.740%
2026-07-30	15.5800	15.6600	15.5800	15.6600	-30.708%	2	520	-36.782%
2026-07-21	22.6000	22.6000	22.6000	22.6000	+6.103%	2	520	-56.195%
2026-07-20	21.3000	21.3000	21.3000	21.3000	+27.545%	1	518	-53.521%
2026-07-16	16.7000	16.7000	16.7000	16.7000	+1.028%	2	518	-40.719%
2026-07-15	18.0500	18.0500	16.5300	16.5300	+3.313%	15	518	-40.109%
2026-07-13	16.0000	16.0000	16.0000	16.0000	+16.788%	4	503	-38.125%
2026-07-10	13.7000	13.7000	13.7000	13.7000	-13.836%	1	505	-27.737%
2026-07-09	15.9000	15.9000	15.9000	15.9000	-11.667%	4	505	-37.736%
2026-07-07	18.6000	18.6000	17.6000	18.0000	+16.129%	5	505	-45.000%
2026-07-06	16.7000	16.7000	15.4200	15.5000	-8.284%	12	505	-36.129%
2026-07-02	16.6000	16.9000	16.3000	16.9000	+14.035%	17	521	-41.420%
2026-07-01	14.9300	15.1400	14.1000	14.8200	+7.782%	4	521	-33.198%
2026-06-30	12.7600	14.3000	12.7600	13.7500	+4.962%	11	520	-28.000%
2026-06-29	12.4000	13.1000	12.4000	13.1000	+12.931%	18	522	-24.427%
2026-06-25	10.7200	11.6000	10.7000	11.6000	+6.422%	10	522	-14.655%
2026-06-24	10.2000	11.6000	10.2000	10.9000	+17.204%	16	517	-9.174%
2026-06-23	9.3000	9.3000	9.3000	9.3000	+27.397%	2	520	+6.452%
2026-06-22	6.6500	7.5000	6.6500	7.3000	+25.862%	62	522	+35.616%
2026-06-18	5.3000	5.8000	5.1500	5.8000	-18.310%	17	511	+70.690%
2026-06-17	7.1000	7.1000	7.1000	7.1000	-10.127%	10	511	+39.437%
2026-06-16	7.9000	7.9000	7.9000	7.9000	+1.282%	1	511	+25.316%
2026-06-15	7.8000	8.5000	7.8000	7.8000	-8.235%	16	505	+26.923%
2026-06-12	8.5000	8.5000	8.5000	8.5000	+8.974%	1	505	+16.471%
2026-06-11	8.3000	8.4900	7.8000	7.8000	+3.311%	16	505	+26.923%
2026-06-10	8.5000	8.6000	7.4400	7.5500	+14.394%	58	492	+31.126%
2026-06-09	5.8000	6.7900	5.8000	6.6000	+40.426%	33	449	+50.000%
2026-06-08	5.5000	5.5000	4.7000	4.7000	-25.397%	39	438	+110.638%
2026-06-05	6.3000	6.3000	6.3000	6.3000	+31.250%	1	418	+57.143%
2026-06-04	5.1000	5.1000	4.5000	4.8000	0.000%	291	418	+106.250%
2026-06-03	4.9000	4.9000	4.8000	4.8000	+29.730%	65	250	+106.250%
2026-06-02	3.4000	4.1000	3.4000	3.7000	-42.188%	5	236	+167.568%
2026-05-29	6.4000	6.4000	6.4000	6.4000	-31.183%	1	234	+54.688%
2026-05-27	9.4700	9.4700	9.3000	9.3000	-1.064%	6	233	+6.452%
2026-05-22	9.7000	9.7000	9.4000	9.4000	+2.174%	2	233	+5.319%
2026-05-20	9.2000	9.2000	9.2000	9.2000	-5.155%	1	234	+7.609%
2026-05-19	9.7000	9.7000	9.7000	9.7000	+6.593%	1	235	+2.062%
2026-05-15	9.3000	9.4000	9.1000	9.1000	-2.151%	94	235	+8.791%
2026-05-05	9.2000	9.3000	9.2000	9.3000	-7.921%	16	144	+6.452%
2026-05-04	10.1000	10.1000	10.1000	10.1000	+3.061%	2	144	-1.980%
2026-04-29	10.6800	10.6800	9.8000	9.8000	+58.833%	11	144	+1.020%
2026-04-22	6.1700	6.1700	6.1700	6.1700	-25.663%	12	146	+60.454%
2026-04-14	8.3000	8.3000	8.3000	8.3000	+9.211%	1	146	+19.277%
2026-04-13	7.6000	7.6000	7.6000	7.6000	-7.317%	1	145	+30.263%
2026-04-10	8.2000	8.2000	8.2000	8.2000	-2.381%	1	144	+20.732%
2026-04-09	6.9700	8.4000	6.9700	8.4000	+13.514%	2	143	+17.857%
2026-04-08	7.4000	7.4000	7.4000	7.4000	+7.246%	1	142	+33.784%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-5.479%	1	141	+43.478%
2026-04-06	7.3000	7.3000	7.3000	7.3000	+20.661%	1	140	+35.616%
2026-03-31	6.0500	6.0500	6.0500	6.0500	+2.542%	3	139	+63.636%
2026-03-30	5.8000	5.9000	5.8000	5.9000	+1.724%	2	142	+67.797%
2026-03-25	5.8000	5.8000	5.8000	5.8000	-9.798%	6	141	+70.690%
2026-03-20	7.0000	7.0000	6.4300	6.4300	-33.916%	4	136	+53.966%
2026-03-19	9.7300	9.7300	9.7300	9.7300	-8.121%	1	132	+1.747%
2026-03-18	10.5900	10.5900	10.5900	10.5900	-1.028%	2	132	-6.516%
2026-03-13	10.7000	10.7000	10.7000	10.7000	+15.054%	10	130	-7.477%
2026-03-11	9.3000	9.3000	9.3000	9.3000	+1.087%	1	120	+6.452%
2026-03-06	9.2000	9.2000	9.2000	9.2000	-8.000%	2	119	+7.609%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+4.058%	5	119	-1.000%
2026-02-20	10.7000	10.7000	9.6100	9.6100	-17.155%	3	119	+3.018%
2026-02-18	11.6000	11.6000	11.6000	11.6000	-13.109%	12	119	-14.655%
2026-02-17	13.6100	13.6100	13.3500	13.3500	+15.086%	7	107	-25.843%
2026-02-13	11.6000	11.6000	11.6000	11.6000	+9.434%	1	99	-14.655%
2026-02-12	10.6000	10.6000	10.6000	10.6000	+10.417%	10	99	-6.604%
2026-02-11	9.5500	10.0000	9.5200	9.6000	+57.377%	13	89	+3.125%
2026-02-09	6.1000	6.1000	6.1000	6.1000	+8.734%	2	89	+62.295%
2026-02-06	5.9000	6.1000	5.6100	5.6100	+68.976%	22	89	+76.471%
2026-01-28	3.3200	3.3200	3.3200	3.3200	-36.520%	1	67	+198.193%
2025-12-11	5.2300	5.2300	5.2300	5.2300	-43.275%	1	67	+89.293%
2025-11-18	9.2200	9.2200	9.2200	9.2200	+212.542%	1	68	+7.375%
2025-10-22	3.3500	3.3500	2.9500	2.9500	-22.368%	6	67	+235.593%
2025-10-01	2.7800	3.8000	2.7800	3.8000	+137.500%	6	61	+160.526%
2025-09-19	1.6000	1.6000	1.6000	1.6000	0.000%	30	65	+518.750%
2025-09-15	1.6000	1.6000	1.6000	1.6000	-5.882%	1	49	+518.750%
2025-09-08	1.7000	1.7000	1.7000	1.7000	+10.390%	1	48	+482.353%
2025-09-02	1.7000	1.7000	1.5400	1.5400	-6.667%	31	47	+542.857%
2025-08-22	1.6500	1.6500	1.6500	1.6500	+17.857%	1	16	+500.000%
2025-08-20	1.4000	1.4000	1.4000	1.4000	+3.704%	1	15	+607.143%
2025-08-15	1.3500	1.3500	1.3500	1.3500	-32.161%	1	14	+633.333%
2025-08-11	1.7000	2.0500	1.7000	1.9900	+2.051%	6	13	+397.487%
2025-08-08	1.9500	1.9500	1.9500	1.9500	+11.429%	1	8	+407.692%
2025-08-06	1.7500	1.7500	1.7500	1.7500	0.000%	1	7	+465.714%
2025-08-05	1.7500	1.7500	1.7500	1.7500	+25.000%	1	6	+465.714%
2025-08-04	1.4000	1.4000	1.4000	1.4000	-3.448%	1	5	+607.143%
2025-08-01	1.4500	1.4500	1.4500	1.4500	+16.000%	1	4	+582.759%
2025-07-31	1.2500	1.2500	1.2500	1.2500	-3.846%	1	3	+692.000%
2025-07-30	1.3000	1.3000	1.3000	1.3000	+4.000%	1	2	+661.538%
2025-07-29	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+692.000%

.dark-mode .cLfX9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLfX9V{ color: #333333; background-color: white; border: 2px solid #333333; }WELL20270115C240WELL Jan 15 2027 240.00 Call (WELL270115C00240000)option OPRA

WELL20270115C240
WELL Jan 15 2027 240.00 Call (WELL270115C00240000)
option OPRA