Dark

WELL20270115C230
WELL Jan 15 2027 230.00 Call (WELL270115C00230000)
option OPRA

EOD

Jul 23, 2026

31.20+8.749%(+2.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	31.2000	31.2000	31.2000	31.2000	+8.749%	2	692	0.000%
2026-07-21	28.6900	28.6900	28.6900	28.6900	+4.327%	5	694	+8.749%
2026-07-20	28.2900	28.2900	27.5000	27.5000	+48.649%	52	694	+13.455%
2026-07-10	19.2000	19.2000	18.3000	18.5000	-11.568%	7	685	+68.649%
2026-07-09	20.9200	20.9200	20.9200	20.9200	-11.730%	15	682	+49.140%
2026-07-07	24.2000	24.4000	23.0000	23.7000	+17.327%	51	667	+31.646%
2026-07-06	22.0000	22.0000	20.2000	20.2000	+5.263%	2	634	+54.455%
2026-07-01	18.5600	20.3000	18.5600	19.1900	+9.034%	250	636	+62.585%
2026-06-30	17.6000	17.6000	17.6000	17.6000	+9.726%	3	390	+77.273%
2026-06-29	16.0400	16.0400	16.0400	16.0400	-8.864%	6	393	+94.514%
2026-06-26	16.6000	17.6000	16.5000	17.6000	+16.556%	8	393	+77.273%
2026-06-25	14.6000	15.1000	14.6000	15.1000	-1.948%	6	394	+106.623%
2026-06-24	13.0000	15.4000	13.0000	15.4000	+19.380%	98	390	+102.597%
2026-06-23	12.6000	13.0000	12.6000	12.9000	+71.088%	98	413	+141.860%
2026-06-18	7.5400	7.5400	7.5400	7.5400	-16.222%	10	284	+313.793%
2026-06-17	9.0000	9.0000	8.9000	9.0000	-21.739%	49	284	+246.667%
2026-06-15	12.2000	12.3000	11.2000	11.5000	-5.350%	108	284	+171.304%
2026-06-12	12.0900	12.1500	12.0900	12.1500	+1.250%	5	284	+156.790%
2026-06-10	12.0000	12.0000	12.0000	12.0000	+42.857%	3	284	+160.000%
2026-06-09	8.4000	8.4000	8.4000	8.4000	+21.739%	24	281	+271.429%
2026-06-08	9.0000	9.1400	6.9000	6.9000	-21.591%	67	279	+352.174%
2026-06-05	8.8000	8.8000	8.8000	8.8000	+33.333%	2	271	+254.545%
2026-06-04	6.4800	6.6000	6.4800	6.6000	-4.899%	18	269	+372.727%
2026-06-03	7.3000	7.3000	6.9400	6.9400	+19.655%	14	266	+349.568%
2026-06-02	5.8000	6.2000	5.7000	5.8000	-5.537%	12	258	+437.931%
2026-06-01	8.2000	8.2000	6.1400	6.1400	-31.778%	31	255	+408.143%
2026-05-29	9.0000	9.0000	9.0000	9.0000	-19.643%	1	239	+246.667%
2026-05-28	12.0000	12.0000	11.2000	11.2000	-9.823%	47	238	+178.571%
2026-05-27	12.8500	12.8500	12.4200	12.4200	-6.617%	17	193	+151.208%
2026-05-26	13.0000	13.3000	13.0000	13.3000	+5.556%	2	185	+134.586%
2026-05-21	12.9000	12.9000	12.6000	12.6000	-1.793%	45	184	+147.619%
2026-05-20	12.8300	12.8300	12.8300	12.8300	-10.903%	1	184	+143.180%
2026-05-14	15.5100	15.5100	14.2000	14.4000	-7.692%	22	138	+116.667%
2026-05-13	15.5000	15.7000	15.4000	15.6000	+9.859%	72	96	+100.000%
2026-05-08	14.4000	14.4000	14.1000	14.2000	+11.373%	8	96	+119.718%
2026-05-06	12.7500	12.7500	12.7500	12.7500	-0.391%	2	88	+144.706%
2026-05-05	12.8000	12.8000	12.8000	12.8000	-11.296%	6	88	+143.750%
2026-05-01	14.5200	14.6200	14.4300	14.4300	-0.345%	6	86	+116.216%
2026-04-29	14.4800	14.4800	14.4800	14.4800	+37.905%	1	86	+115.470%
2026-04-23	10.3700	10.5000	10.0000	10.5000	-13.223%	6	85	+197.143%
2026-04-17	12.1000	12.1000	12.1000	12.1000	+6.140%	2	81	+157.851%
2026-04-14	11.4000	11.4000	11.4000	11.4000	+4.587%	1	79	+173.684%
2026-04-13	10.9000	10.9000	10.9000	10.9000	-0.909%	1	78	+186.239%
2026-04-10	10.7500	11.0000	10.7500	11.0000	-8.333%	6	77	+183.636%
2026-04-09	12.0000	12.0000	12.0000	12.0000	+23.711%	1	79	+160.000%
2026-04-08	9.7000	9.7000	9.7000	9.7000	+3.191%	1	78	+221.649%
2026-04-07	9.4000	9.4000	9.4000	9.4000	-4.082%	1	77	+231.915%
2026-04-06	9.8000	9.8000	9.8000	9.8000	+4.255%	1	77	+218.367%
2026-03-20	10.1000	10.1000	9.4000	9.4000	-36.486%	3	76	+231.915%
2026-03-18	14.8000	14.8000	14.8000	14.8000	+5.714%	1	74	+110.811%
2026-03-13	13.0000	14.0000	13.0000	14.0000	+12.000%	13	73	+122.857%
2026-03-12	12.5000	12.5000	12.5000	12.5000	+2.459%	1	64	+149.600%
2026-03-06	11.5000	12.2000	11.5000	12.2000	+7.018%	6	64	+155.738%
2026-03-05	11.4000	11.4000	11.4000	11.4000	-16.788%	1	59	+173.684%
2026-02-23	14.3000	14.3000	13.7000	13.7000	-0.725%	3	59	+127.737%
2026-02-20	13.9000	13.9000	13.8000	13.8000	+4.151%	4	60	+126.087%
2026-02-19	13.2500	13.2500	13.2500	13.2500	-12.829%	2	62	+135.472%
2026-02-18	15.2000	15.2000	15.2000	15.2000	-8.982%	17	61	+105.263%
2026-02-17	16.7000	16.9000	16.7000	16.7000	+7.742%	42	57	+86.826%
2026-02-13	15.5000	15.5000	15.5000	15.5000	+5.442%	5	22	+101.290%
2026-02-12	14.0000	14.7000	13.8000	14.7000	+8.728%	11	22	+112.245%
2026-02-11	13.5200	13.5200	13.5200	13.5200	+46.957%	2	21	+130.769%
2026-02-10	9.2000	9.2000	9.2000	9.2000	+15.869%	1	21	+239.130%
2026-02-06	7.9400	7.9400	7.9400	7.9400	+30.807%	1	21	+292.947%
2026-01-15	6.0700	6.0700	6.0700	6.0700	-22.179%	1	21	+414.003%
2025-12-15	7.8000	7.8000	7.8000	7.8000	-20.082%	6	21	+300.000%
2025-12-10	9.7600	9.7600	9.7600	9.7600	-8.184%	2	15	+219.672%
2025-11-17	10.4400	10.6300	10.4400	10.6300	+11.076%	7	16	+193.509%
2025-11-14	9.5700	9.5700	9.5700	9.5700	+230.000%	1	15	+226.019%
2025-09-25	2.9000	2.9000	2.9000	2.9000	+16.000%	2	14	+975.862%
2025-09-11	2.5000	2.5000	2.5000	2.5000	-3.846%	1	12	+1,148.000%
2025-09-09	2.6000	2.6000	2.6000	2.6000	+6.122%	1	11	+1,100.000%
2025-08-29	2.4500	2.4500	2.4500	2.4500	+6.522%	1	9	+1,173.469%
2025-08-27	2.3000	2.3000	2.3000	2.3000	+4.545%	1	9	+1,256.522%
2025-08-25	2.2000	2.2000	2.2000	2.2000	+7.317%	1	8	+1,318.182%
2025-08-19	2.0500	2.0500	2.0500	2.0500	-16.327%	1	7	+1,421.951%
2025-08-13	2.4500	2.4500	2.4500	2.4500	-16.949%	1	6	+1,173.469%
2025-08-12	2.9500	2.9500	2.9500	2.9500	+25.532%	1	5	+957.627%
2025-07-30	2.3500	2.3500	2.3500	2.3500	+104.348%	1	4	+1,227.660%
2025-06-30	1.1500	1.1500	1.1500	1.1500	-8.000%	1	4	+2,613.043%
2025-06-25	1.2500	1.2500	1.2500	1.2500	-43.439%	1	3	+2,396.000%
2025-06-02	2.2100	2.2100	2.2100	2.2100	+30.000%	1	2	+1,311.765%
2025-05-21	1.7000	1.7000	1.7000	1.7000	+25.926%	1	2	+1,735.294%
2025-04-16	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	+2,211.111%

.dark-mode .qjmSd1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjmSd1{ color: #333333; background-color: white; border: 2px solid #333333; }WELL20270115C230WELL Jan 15 2027 230.00 Call (WELL270115C00230000)option OPRA

WELL20270115C230
WELL Jan 15 2027 230.00 Call (WELL270115C00230000)
option OPRA