Dark

WELL20270115C230
WELL Jan 15 2027 230.00 Call (WELL270115C00230000)
option OPRA

EOD

Sep 23, 2026

14.00-9.968%(-1.55)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	14.0000	14.0000	14.0000	14.0000	-9.968%	9	681	0.000%
2026-09-21	15.5300	15.5500	15.5300	15.5500	+0.517%	15	672	-9.968%
2026-09-15	15.4700	15.4700	15.4700	15.4700	-30.315%	2	687	-9.502%
2026-09-01	21.7000	22.2000	21.7000	22.2000	+20.000%	2	689	-36.937%
2026-08-31	18.5000	18.5000	18.5000	18.5000	-22.627%	1	690	-24.324%
2026-08-24	23.9100	23.9100	23.9100	23.9100	+6.361%	1	691	-41.447%
2026-08-21	22.4800	22.4800	22.4800	22.4800	+12.965%	2	692	-37.722%
2026-08-19	19.9000	19.9000	19.9000	19.9000	-0.500%	1	691	-29.648%
2026-08-18	20.0000	20.0000	20.0000	20.0000	+34.228%	1	691	-30.000%
2026-08-11	15.7000	15.7000	14.9000	14.9000	-29.384%	43	690	-6.040%
2026-08-07	21.1000	21.1000	21.1000	21.1000	+1.442%	1	687	-33.649%
2026-08-06	19.0000	20.8000	19.0000	20.8000	-0.952%	2	688	-32.692%
2026-07-31	20.3000	21.0000	20.0000	21.0000	-1.639%	9	688	-33.333%
2026-07-30	21.3500	21.3500	21.3500	21.3500	-33.072%	5	692	-34.426%
2026-07-27	31.9000	31.9000	31.9000	31.9000	+2.244%	1	692	-56.113%
2026-07-23	31.2000	31.2000	31.2000	31.2000	+8.749%	2	692	-55.128%
2026-07-21	28.6900	28.6900	28.6900	28.6900	+4.327%	5	694	-51.203%
2026-07-20	28.2900	28.2900	27.5000	27.5000	+48.649%	52	694	-49.091%
2026-07-10	19.2000	19.2000	18.3000	18.5000	-11.568%	7	685	-24.324%
2026-07-09	20.9200	20.9200	20.9200	20.9200	-11.730%	15	682	-33.078%
2026-07-07	24.2000	24.4000	23.0000	23.7000	+17.327%	51	667	-40.928%
2026-07-06	22.0000	22.0000	20.2000	20.2000	+5.263%	2	634	-30.693%
2026-07-01	18.5600	20.3000	18.5600	19.1900	+9.034%	250	636	-27.045%
2026-06-30	17.6000	17.6000	17.6000	17.6000	+9.726%	3	390	-20.455%
2026-06-29	16.0400	16.0400	16.0400	16.0400	-8.864%	6	393	-12.718%
2026-06-26	16.6000	17.6000	16.5000	17.6000	+16.556%	8	393	-20.455%
2026-06-25	14.6000	15.1000	14.6000	15.1000	-1.948%	6	394	-7.285%
2026-06-24	13.0000	15.4000	13.0000	15.4000	+19.380%	98	390	-9.091%
2026-06-23	12.6000	13.0000	12.6000	12.9000	+71.088%	98	413	+8.527%
2026-06-18	7.5400	7.5400	7.5400	7.5400	-16.222%	10	284	+85.676%
2026-06-17	9.0000	9.0000	8.9000	9.0000	-21.739%	49	284	+55.556%
2026-06-15	12.2000	12.3000	11.2000	11.5000	-5.350%	108	284	+21.739%
2026-06-12	12.0900	12.1500	12.0900	12.1500	+1.250%	5	284	+15.226%
2026-06-10	12.0000	12.0000	12.0000	12.0000	+42.857%	3	284	+16.667%
2026-06-09	8.4000	8.4000	8.4000	8.4000	+21.739%	24	281	+66.667%
2026-06-08	9.0000	9.1400	6.9000	6.9000	-21.591%	67	279	+102.899%
2026-06-05	8.8000	8.8000	8.8000	8.8000	+33.333%	2	271	+59.091%
2026-06-04	6.4800	6.6000	6.4800	6.6000	-4.899%	18	269	+112.121%
2026-06-03	7.3000	7.3000	6.9400	6.9400	+19.655%	14	266	+101.729%
2026-06-02	5.8000	6.2000	5.7000	5.8000	-5.537%	12	258	+141.379%
2026-06-01	8.2000	8.2000	6.1400	6.1400	-31.778%	31	255	+128.013%
2026-05-29	9.0000	9.0000	9.0000	9.0000	-19.643%	1	239	+55.556%
2026-05-28	12.0000	12.0000	11.2000	11.2000	-9.823%	47	238	+25.000%
2026-05-27	12.8500	12.8500	12.4200	12.4200	-6.617%	17	193	+12.721%
2026-05-26	13.0000	13.3000	13.0000	13.3000	+5.556%	2	185	+5.263%
2026-05-21	12.9000	12.9000	12.6000	12.6000	-1.793%	45	184	+11.111%
2026-05-20	12.8300	12.8300	12.8300	12.8300	-10.903%	1	184	+9.119%
2026-05-14	15.5100	15.5100	14.2000	14.4000	-7.692%	22	138	-2.778%
2026-05-13	15.5000	15.7000	15.4000	15.6000	+9.859%	72	96	-10.256%
2026-05-08	14.4000	14.4000	14.1000	14.2000	+11.373%	8	96	-1.408%
2026-05-06	12.7500	12.7500	12.7500	12.7500	-0.391%	2	88	+9.804%
2026-05-05	12.8000	12.8000	12.8000	12.8000	-11.296%	6	88	+9.375%
2026-05-01	14.5200	14.6200	14.4300	14.4300	-0.345%	6	86	-2.980%
2026-04-29	14.4800	14.4800	14.4800	14.4800	+37.905%	1	86	-3.315%
2026-04-23	10.3700	10.5000	10.0000	10.5000	-13.223%	6	85	+33.333%
2026-04-17	12.1000	12.1000	12.1000	12.1000	+6.140%	2	81	+15.702%
2026-04-14	11.4000	11.4000	11.4000	11.4000	+4.587%	1	79	+22.807%
2026-04-13	10.9000	10.9000	10.9000	10.9000	-0.909%	1	78	+28.440%
2026-04-10	10.7500	11.0000	10.7500	11.0000	-8.333%	6	77	+27.273%
2026-04-09	12.0000	12.0000	12.0000	12.0000	+23.711%	1	79	+16.667%
2026-04-08	9.7000	9.7000	9.7000	9.7000	+3.191%	1	78	+44.330%
2026-04-07	9.4000	9.4000	9.4000	9.4000	-4.082%	1	77	+48.936%
2026-04-06	9.8000	9.8000	9.8000	9.8000	+4.255%	1	77	+42.857%
2026-03-20	10.1000	10.1000	9.4000	9.4000	-36.486%	3	76	+48.936%
2026-03-18	14.8000	14.8000	14.8000	14.8000	+5.714%	1	74	-5.405%
2026-03-13	13.0000	14.0000	13.0000	14.0000	+12.000%	13	73	0.000%
2026-03-12	12.5000	12.5000	12.5000	12.5000	+2.459%	1	64	+12.000%
2026-03-06	11.5000	12.2000	11.5000	12.2000	+7.018%	6	64	+14.754%
2026-03-05	11.4000	11.4000	11.4000	11.4000	-16.788%	1	59	+22.807%
2026-02-23	14.3000	14.3000	13.7000	13.7000	-0.725%	3	59	+2.190%
2026-02-20	13.9000	13.9000	13.8000	13.8000	+4.151%	4	60	+1.449%
2026-02-19	13.2500	13.2500	13.2500	13.2500	-12.829%	2	62	+5.660%
2026-02-18	15.2000	15.2000	15.2000	15.2000	-8.982%	17	61	-7.895%
2026-02-17	16.7000	16.9000	16.7000	16.7000	+7.742%	42	57	-16.168%
2026-02-13	15.5000	15.5000	15.5000	15.5000	+5.442%	5	22	-9.677%
2026-02-12	14.0000	14.7000	13.8000	14.7000	+8.728%	11	22	-4.762%
2026-02-11	13.5200	13.5200	13.5200	13.5200	+46.957%	2	21	+3.550%
2026-02-10	9.2000	9.2000	9.2000	9.2000	+15.869%	1	21	+52.174%
2026-02-06	7.9400	7.9400	7.9400	7.9400	+30.807%	1	21	+76.322%
2026-01-15	6.0700	6.0700	6.0700	6.0700	-22.179%	1	21	+130.643%
2025-12-15	7.8000	7.8000	7.8000	7.8000	-20.082%	6	21	+79.487%
2025-12-10	9.7600	9.7600	9.7600	9.7600	-8.184%	2	15	+43.443%
2025-11-17	10.4400	10.6300	10.4400	10.6300	+11.076%	7	16	+31.703%
2025-11-14	9.5700	9.5700	9.5700	9.5700	+230.000%	1	15	+46.290%
2025-09-25	2.9000	2.9000	2.9000	2.9000	+16.000%	2	14	+382.759%
2025-09-11	2.5000	2.5000	2.5000	2.5000	-3.846%	1	12	+460.000%
2025-09-09	2.6000	2.6000	2.6000	2.6000	+6.122%	1	11	+438.462%
2025-08-29	2.4500	2.4500	2.4500	2.4500	+6.522%	1	9	+471.429%
2025-08-27	2.3000	2.3000	2.3000	2.3000	+4.545%	1	9	+508.696%
2025-08-25	2.2000	2.2000	2.2000	2.2000	+7.317%	1	8	+536.364%
2025-08-19	2.0500	2.0500	2.0500	2.0500	-16.327%	1	7	+582.927%
2025-08-13	2.4500	2.4500	2.4500	2.4500	-16.949%	1	6	+471.429%
2025-08-12	2.9500	2.9500	2.9500	2.9500	+25.532%	1	5	+374.576%
2025-07-30	2.3500	2.3500	2.3500	2.3500	+104.348%	1	4	+495.745%
2025-06-30	1.1500	1.1500	1.1500	1.1500	-8.000%	1	4	+1,117.391%
2025-06-25	1.2500	1.2500	1.2500	1.2500	-43.439%	1	3	+1,020.000%
2025-06-02	2.2100	2.2100	2.2100	2.2100	+30.000%	1	2	+533.484%
2025-05-21	1.7000	1.7000	1.7000	1.7000	+25.926%	1	2	+723.529%
2025-04-16	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	+937.037%

.dark-mode .zknKvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zknKvL{ color: #333333; background-color: white; border: 2px solid #333333; }WELL20270115C230WELL Jan 15 2027 230.00 Call (WELL270115C00230000)option OPRA

WELL20270115C230
WELL Jan 15 2027 230.00 Call (WELL270115C00230000)
option OPRA