Dark

WELL20270115C220
WELL Jan 15 2027 220.00 Call (WELL270115C00220000)
option OPRA

EOD

Sep 24, 2026

25.00+19.617%(+4.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	25.0000	25.0000	25.0000	25.0000	+19.617%	1	937	0.000%
2026-09-23	20.9000	20.9000	20.9000	20.9000	+4.343%	2	937	+19.617%
2026-09-18	20.0300	20.0300	20.0300	20.0300	-26.197%	1	935	+24.813%
2026-09-08	27.1400	27.1400	27.1400	27.1400	-1.667%	1	936	-7.885%
2026-09-02	27.6000	27.6000	27.6000	27.6000	-10.098%	1	936	-9.420%
2026-09-01	30.5000	30.8000	30.5000	30.7000	+17.670%	8	937	-18.567%
2026-08-31	26.0900	26.0900	26.0900	26.0900	-5.471%	1	937	-4.178%
2026-08-21	27.6000	27.6000	27.6000	27.6000	0.000%	4	937	-9.420%
2026-08-20	27.9000	28.0000	27.6000	27.6000	+39.394%	5	937	-9.420%
2026-08-11	19.8000	19.8000	19.8000	19.8000	-26.531%	1	936	+26.263%
2026-08-10	26.9500	26.9500	26.9500	26.9500	+4.457%	2	935	-7.236%
2026-08-06	25.8000	25.8000	25.8000	25.8000	-4.444%	2	935	-3.101%
2026-08-05	27.5000	27.5000	27.0000	27.0000	-2.174%	2	937	-7.407%
2026-07-31	27.6000	27.6000	27.6000	27.6000	+2.412%	1	937	-9.420%
2026-07-30	26.9500	26.9500	26.9500	26.9500	-31.373%	2	937	-7.236%
2026-07-27	39.3300	39.3300	39.2700	39.2700	+2.133%	5	938	-36.338%
2026-07-23	38.5500	38.5500	38.4500	38.4500	+10.172%	8	939	-34.980%
2026-07-20	34.9000	34.9000	34.9000	34.9000	+2.950%	3	945	-28.367%
2026-07-17	33.9000	33.9000	33.9000	33.9000	+24.176%	3	948	-26.254%
2026-07-15	27.3000	27.3000	27.3000	27.3000	-4.008%	2	948	-8.425%
2026-07-14	28.4400	28.4400	28.4400	28.4400	+6.119%	1	948	-12.096%
2026-07-09	26.8000	26.8000	26.8000	26.8000	-10.667%	15	949	-6.716%
2026-07-07	30.5000	30.5000	29.4000	30.0000	+13.636%	10	964	-16.667%
2026-07-06	26.4000	26.4000	26.4000	26.4000	+1.931%	1	964	-5.303%
2026-07-01	24.7000	25.9000	24.5100	25.9000	+11.782%	469	964	-3.475%
2026-06-30	23.1700	23.1700	23.1700	23.1700	+4.369%	1	606	+7.898%
2026-06-26	22.0000	22.6000	22.0000	22.2000	+9.901%	203	606	+12.613%
2026-06-24	20.2000	20.2000	20.2000	20.2000	+18.545%	30	628	+23.762%
2026-06-23	16.0000	17.0400	16.0000	17.0400	+21.976%	2	628	+46.714%
2026-06-22	12.1700	13.9700	12.1700	13.9700	+27.000%	2	628	+78.955%
2026-06-18	11.3400	11.3400	11.0000	11.0000	-30.380%	6	624	+127.273%
2026-06-15	15.8000	15.8000	15.8000	15.8000	-2.469%	4	624	+58.228%
2026-06-11	16.2000	16.2000	16.2000	16.2000	+8.000%	1	624	+54.321%
2026-06-10	16.5000	16.5000	15.0000	15.0000	+26.050%	4	624	+66.667%
2026-06-05	12.1000	12.1000	11.8000	11.9000	+25.263%	145	625	+110.084%
2026-06-04	9.1000	9.5000	9.1000	9.5000	-5.000%	80	509	+163.158%
2026-06-01	10.0000	10.0000	10.0000	10.0000	-23.077%	1	469	+150.000%
2026-05-29	13.1000	13.1000	12.9000	13.0000	-10.345%	109	468	+92.308%
2026-05-28	16.0000	16.0000	14.5000	14.5000	-15.205%	2	403	+72.414%
2026-05-27	17.1000	17.1000	17.1000	17.1000	-2.841%	1	402	+46.199%
2026-05-26	17.5000	17.6000	17.5000	17.6000	+1.149%	2	401	+42.045%
2026-05-20	17.4000	17.4000	17.4000	17.4000	+9.434%	2	401	+43.678%
2026-05-18	15.8000	16.3000	15.8000	15.9000	-17.188%	27	389	+57.233%
2026-05-14	20.4100	20.4100	18.9000	19.2000	-6.341%	14	389	+30.208%
2026-05-13	21.0000	21.0000	20.3000	20.5000	+8.581%	215	392	+21.951%
2026-05-12	18.8800	18.8800	18.8800	18.8800	+7.029%	1	392	+32.415%
2026-05-11	17.6400	17.6400	17.6400	17.6400	+16.821%	1	392	+41.723%
2026-05-07	14.6000	15.1000	14.6000	15.1000	-13.218%	2	306	+65.563%
2026-05-06	18.0000	18.0000	17.3000	17.4000	-12.563%	103	304	+43.678%
2026-05-05	19.9000	19.9000	19.9000	19.9000	+10.556%	1	204	+25.628%
2026-04-28	17.6000	18.0000	17.6000	18.0000	+48.760%	8	204	+38.889%
2026-04-22	12.1000	12.1000	12.1000	12.1000	-26.888%	3	206	+106.612%
2026-04-17	16.5500	16.5500	16.5500	16.5500	+2.160%	3	209	+51.057%
2026-04-15	16.0300	16.2000	16.0100	16.2000	+6.579%	22	206	+54.321%
2026-04-14	15.2000	15.2000	15.2000	15.2000	+4.110%	1	184	+64.474%
2026-04-13	13.6800	15.0000	13.6800	14.6000	+0.690%	8	184	+71.233%
2026-04-10	14.5000	14.5000	14.5000	14.5000	-10.494%	1	181	+72.414%
2026-04-09	15.7000	16.2000	15.7000	16.2000	+21.805%	3	181	+54.321%
2026-04-08	13.5900	13.5900	13.3000	13.3000	+3.101%	6	183	+87.970%
2026-04-07	12.9000	12.9000	12.9000	12.9000	-1.527%	2	183	+93.798%
2026-04-06	13.1000	13.1000	13.1000	13.1000	+15.929%	2	183	+90.840%
2026-03-30	11.3000	11.3000	11.3000	11.3000	-11.719%	1	183	+121.239%
2026-03-20	12.8000	12.8000	12.8000	12.8000	-37.561%	1	183	+95.313%
2026-03-18	20.4000	20.5000	20.3900	20.5000	+12.022%	14	183	+21.951%
2026-03-13	18.4800	18.7500	18.3000	18.3000	+10.909%	37	183	+36.612%
2026-03-12	16.5000	16.5000	16.5000	16.5000	+3.125%	1	184	+51.515%
2026-03-11	16.0000	16.0000	16.0000	16.0000	+8.108%	1	184	+56.250%
2026-03-05	14.8000	14.8000	14.8000	14.8000	-17.778%	1	184	+68.919%
2026-02-27	18.0000	18.0000	18.0000	18.0000	-1.099%	2	184	+38.889%
2026-02-26	18.2000	18.2000	18.2000	18.2000	+1.393%	1	184	+37.363%
2026-02-24	17.9500	17.9500	17.9500	17.9500	-1.428%	2	183	+39.276%
2026-02-20	18.2100	18.2100	18.2100	18.2100	-16.468%	3	183	+37.287%
2026-02-17	22.1200	22.1200	21.6000	21.8000	+15.957%	8	183	+14.679%
2026-02-13	19.0600	19.0600	18.8000	18.8000	-0.529%	3	183	+32.979%
2026-02-12	16.3500	18.9000	16.3500	18.9000	+1.558%	24	183	+32.275%
2026-02-11	18.6100	18.6100	18.6100	18.6100	+45.391%	1	183	+34.336%
2026-02-10	13.7000	13.7000	12.8000	12.8000	+70.667%	2	183	+95.313%
2026-01-30	7.0000	7.5800	5.5000	7.5000	+8.538%	14	185	+233.333%
2026-01-29	5.8000	6.9100	5.8000	6.9100	+13.279%	6	182	+261.795%
2026-01-28	6.1600	6.1600	6.1000	6.1000	-22.589%	15	176	+309.836%
2026-01-20	7.8800	7.8800	7.8800	7.8800	-11.955%	2	161	+217.259%
2026-01-15	8.9500	8.9500	8.9500	8.9500	+14.744%	1	159	+179.330%
2026-01-14	7.8000	7.8000	7.8000	7.8000	+0.257%	6	160	+220.513%
2026-01-13	8.0000	8.3000	7.7800	7.7800	-3.951%	10	154	+221.337%
2026-01-12	8.1000	8.1000	8.1000	8.1000	-7.955%	11	144	+208.642%
2026-01-09	8.8000	8.8000	8.8000	8.8000	-1.345%	8	133	+184.091%
2026-01-07	8.0000	8.9200	8.0000	8.9200	+12.911%	6	125	+180.269%
2026-01-06	7.4000	8.0000	7.4000	7.9000	0.000%	7	120	+216.456%
2026-01-05	7.9000	7.9000	7.9000	7.9000	-3.659%	2	106	+216.456%
2025-12-31	8.9800	8.9800	8.2000	8.2000	+7.895%	5	106	+204.878%
2025-12-24	9.3000	9.3000	7.6000	7.6000	-14.607%	6	100	+228.947%
2025-12-23	8.4000	8.9000	8.4000	8.9000	+1.136%	8	100	+180.899%
2025-12-22	8.9000	9.1000	8.8000	8.8000	-5.376%	4	92	+184.091%
2025-12-18	9.3000	9.3000	9.3000	9.3000	-8.555%	1	92	+168.817%
2025-12-17	10.0900	10.1800	10.0900	10.1700	-3.875%	4	92	+145.821%
2025-12-16	10.5800	10.5800	10.5800	10.5800	0.000%	1	90	+136.295%
2025-12-15	10.3000	10.6000	10.3000	10.5800	+9.072%	13	89	+136.295%
2025-12-12	9.2000	9.7000	9.2000	9.7000	-18.487%	10	84	+157.732%
2025-12-10	13.8000	13.9100	11.8000	11.9000	-11.061%	73	76	+110.084%
2025-12-09	14.4000	15.3000	13.3800	13.3800	-23.103%	16	67	+86.846%
2025-12-05	17.8500	17.8500	17.4000	17.4000	-13.000%	9	52	+43.678%
2025-12-01	20.0000	20.0000	20.0000	20.0000	+3.199%	1	48	+25.000%
2025-11-28	19.3800	19.3800	19.3800	19.3800	+5.326%	1	48	+28.999%
2025-11-26	18.8000	18.9000	18.4000	18.4000	+3.955%	12	38	+35.870%
2025-11-25	17.9000	18.2000	17.7000	17.7000	+24.298%	5	38	+41.243%
2025-11-21	14.2400	14.2400	14.2400	14.2400	-14.217%	4	35	+75.562%
2025-11-20	16.6000	16.6000	16.6000	16.6000	+13.543%	22	31	+50.602%
2025-11-19	15.3600	15.3600	14.6200	14.6200	-3.371%	3	13	+70.999%
2025-11-18	15.1300	15.1300	15.1300	15.1300	+27.679%	7	13	+65.235%
2025-11-14	11.8500	11.8500	11.8500	11.8500	+8.022%	7	19	+110.970%
2025-11-10	10.9700	10.9700	10.9700	10.9700	+15.474%	1	13	+127.894%
2025-11-07	9.5000	10.2000	9.5000	9.5000	+62.950%	4	12	+163.158%
2025-10-23	5.8700	5.8700	5.7900	5.8300	+140.909%	4	10	+328.816%
2025-07-21	2.4200	2.4200	2.4200	2.4200	+18.049%	1	8	+933.058%
2025-07-07	2.0500	2.0500	2.0500	2.0500	+17.143%	1	8	+1,119.512%
2025-07-03	1.7500	1.7500	1.7500	1.7500	+2.941%	1	6	+1,328.571%
2025-07-02	1.7000	1.7000	1.7000	1.7000	-5.556%	1	6	+1,370.588%
2025-07-01	1.8000	1.8000	1.8000	1.8000	-41.935%	1	5	+1,288.889%
2025-05-30	3.1000	3.1000	3.1000	3.1000	+37.778%	2	4	+706.452%
2025-05-22	2.2500	2.2500	2.2500	2.2500	-10.000%	1	4	+1,011.111%
2025-04-30	2.5000	2.5000	2.5000	2.5000	+16.279%	1	3	+900.000%
2025-04-07	2.1500	2.1500	2.1500	2.1500	-41.892%	1	2	+1,062.791%
2025-03-25	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	+575.676%

.dark-mode .zJsStb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJsStb{ color: #333333; background-color: white; border: 2px solid #333333; }WELL20270115C220WELL Jan 15 2027 220.00 Call (WELL270115C00220000)option OPRA

WELL20270115C220
WELL Jan 15 2027 220.00 Call (WELL270115C00220000)
option OPRA