Dark

WELL20270115C210
WELL Jan 15 2027 210.00 Call (WELL270115C00210000)
option OPRA

EOD

Sep 29, 2026

28.80-4.950%(-1.50)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	30.3000	30.3000	28.8000	28.8000	-4.950%	129	623	0.000%
2026-09-28	30.3000	30.3000	30.3000	30.3000	+1.000%	196	642	-4.950%
2026-09-21	30.1000	30.1000	30.0000	30.0000	+7.258%	6	688	-4.000%
2026-09-18	27.9700	27.9700	27.9700	27.9700	-3.883%	1	686	+2.967%
2026-09-17	29.7500	29.7500	29.1000	29.1000	-9.204%	3	685	-1.031%
2026-09-16	32.0500	32.0500	32.0500	32.0500	-13.378%	1	687	-10.140%
2026-09-03	37.0000	37.0000	37.0000	37.0000	-4.639%	5	687	-22.162%
2026-08-26	38.8000	38.8000	38.8000	38.8000	+4.865%	1	692	-25.773%
2026-08-21	36.2000	37.0000	36.2000	37.0000	+7.558%	14	692	-22.162%
2026-08-14	34.0000	34.4000	34.0000	34.4000	+5.360%	2	692	-16.279%
2026-08-13	32.6500	32.6500	32.6500	32.6500	+9.933%	1	692	-11.792%
2026-08-12	29.3000	29.7000	29.3000	29.7000	+11.654%	2	693	-3.030%
2026-08-11	27.7000	27.7000	26.6000	26.6000	-19.880%	4	692	+8.271%
2026-08-10	33.1000	33.4000	33.0000	33.2000	+16.084%	6	689	-13.253%
2026-08-04	28.5000	28.6000	28.5000	28.6000	-12.135%	4	685	+0.699%
2026-08-03	32.0000	32.5500	32.0000	32.5500	-7.528%	3	683	-11.521%
2026-07-31	33.3000	35.2000	33.3000	35.2000	-10.204%	3	684	-18.182%
2026-07-29	39.2000	39.2000	39.2000	39.2000	-7.765%	15	682	-26.531%
2026-07-28	42.5000	43.9500	40.6000	42.5000	-8.306%	21	695	-32.235%
2026-07-23	46.4500	46.4500	46.3500	46.3500	+7.044%	6	687	-37.864%
2026-07-22	43.4000	43.4000	43.3000	43.3000	-3.132%	2	693	-33.487%
2026-07-21	45.0000	45.3000	44.7000	44.7000	+2.055%	4	693	-35.570%
2026-07-17	43.1000	43.8000	43.1000	43.8000	+15.873%	3	695	-34.247%
2026-07-16	38.2000	38.2000	37.8000	37.8000	+24.138%	5	696	-23.810%
2026-07-10	30.4500	30.4500	30.4500	30.4500	-8.559%	3	697	-5.419%
2026-07-09	33.8500	33.8500	33.3000	33.3000	-12.368%	3	699	-13.514%
2026-07-07	38.0000	38.0000	38.0000	38.0000	+69.265%	3	697	-24.211%
2026-06-23	20.5000	22.4500	20.5000	22.4500	+32.059%	5	694	+28.285%
2026-06-18	17.0000	17.0000	17.0000	17.0000	-13.968%	4	693	+69.412%
2026-06-10	19.7600	19.7600	19.7600	19.7600	+19.396%	1	693	+45.749%
2026-06-09	16.5500	16.5500	16.5500	16.5500	+14.931%	1	693	+74.018%
2026-06-01	14.4000	14.4000	14.4000	14.4000	-13.772%	3	694	+100.000%
2026-05-29	16.7000	16.7000	16.7000	16.7000	-20.853%	1	691	+72.455%
2026-05-18	21.0000	21.1000	21.0000	21.1000	-9.829%	2	690	+36.493%
2026-05-15	23.3000	23.4000	23.3000	23.4000	-4.878%	2	690	+23.077%
2026-05-14	25.1000	25.1000	24.1000	24.6000	-6.107%	31	689	+17.073%
2026-05-13	25.1000	26.9000	25.1000	26.2000	+6.939%	25	661	+9.924%
2026-05-12	22.5500	24.5000	22.5500	24.5000	+4.034%	9	661	+17.551%
2026-05-08	23.5000	23.8000	23.5000	23.5500	+9.535%	302	661	+22.293%
2026-04-29	24.7600	24.7600	21.5000	21.5000	+7.232%	3	659	+33.953%
2026-04-27	20.0500	20.0500	20.0500	20.0500	-3.140%	1	658	+43.641%
2026-04-24	20.4000	20.7000	20.4000	20.7000	+36.184%	16	659	+39.130%
2026-04-22	17.5000	17.5000	15.2000	15.2000	-33.333%	300	673	+89.474%
2026-04-17	22.8000	22.8000	22.8000	22.8000	-0.870%	1	399	+26.316%
2026-04-16	23.0000	23.0000	23.0000	23.0000	+27.778%	1	398	+25.217%
2026-04-08	18.0000	18.0000	18.0000	18.0000	+19.681%	1	399	+60.000%
2026-03-26	14.9800	15.0400	14.9800	15.0400	+5.175%	2	398	+91.489%
2026-03-24	14.3000	14.3000	14.3000	14.3000	-13.333%	3	398	+101.399%
2026-03-20	16.4000	16.5000	16.4000	16.5000	-21.429%	5	396	+74.545%
2026-03-19	21.0000	21.0000	21.0000	21.0000	-8.297%	1	398	+37.143%
2026-03-13	23.1000	23.4000	22.9000	22.9000	+1.327%	40	399	+25.764%
2026-02-24	22.6000	22.6000	22.6000	22.6000	+4.921%	1	399	+27.434%
2026-02-20	21.5400	21.5400	21.5400	21.5400	-20.104%	1	398	+33.705%
2026-02-17	25.7000	26.9600	25.7000	26.9600	+14.528%	326	397	+6.825%
2026-02-13	23.5400	23.5400	23.5400	23.5400	+6.516%	4	97	+22.345%
2026-02-12	22.2000	22.2000	22.1000	22.1000	+156.977%	2	97	+30.317%
2026-01-27	8.6000	8.6000	8.6000	8.6000	-10.510%	1	97	+234.884%
2026-01-21	11.4800	11.4800	9.6100	9.6100	-23.120%	2	98	+199.688%
2026-01-16	11.6700	13.6000	11.6700	12.5000	+12.613%	4	96	+130.400%
2026-01-09	11.1000	11.1000	11.1000	11.1000	-6.566%	2	96	+159.459%
2026-01-07	11.8800	11.8800	11.8800	11.8800	+16.471%	1	96	+142.424%
2026-01-05	10.2000	10.2000	10.2000	10.2000	-10.132%	2	101	+182.353%
2025-12-31	11.5900	11.7200	11.0000	11.3500	-3.814%	14	101	+153.744%
2025-12-26	12.1900	12.1900	11.8000	11.8000	+2.609%	103	101	+144.068%
2025-12-22	11.3500	11.5000	11.3500	11.5000	-5.738%	8	172	+150.435%
2025-12-19	12.2000	12.2000	12.2000	12.2000	-4.613%	2	164	+136.066%
2025-12-18	12.8300	12.8300	12.7900	12.7900	-8.838%	20	164	+125.176%
2025-12-15	14.3600	14.3600	14.0300	14.0300	+7.923%	8	144	+105.274%
2025-12-12	12.4000	13.0000	12.4000	13.0000	-27.778%	15	140	+121.538%
2025-12-10	18.0000	18.0000	18.0000	18.0000	-1.099%	26	127	+60.000%
2025-12-09	21.0400	21.0400	18.2000	18.2000	-15.858%	12	102	+58.242%
2025-12-08	22.5000	22.5000	21.6300	21.6300	-2.568%	15	93	+33.148%
2025-12-04	22.5000	22.5000	22.2000	22.2000	+1.835%	53	88	+29.730%
2025-12-02	21.8000	21.8000	21.7300	21.8000	-5.217%	20	49	+32.110%
2025-12-01	23.8000	23.8000	21.5000	23.0000	-3.361%	29	40	+25.217%
2025-11-28	23.8000	23.8000	23.8000	23.8000	+4.938%	1	35	+21.008%
2025-11-26	22.6800	22.6800	22.6800	22.6800	+0.800%	2	35	+26.984%
2025-11-25	22.0100	22.5000	22.0100	22.5000	+7.041%	17	35	+28.000%
2025-11-24	21.0200	21.0200	21.0200	21.0200	+16.778%	1	31	+37.012%
2025-11-21	18.0000	18.0000	18.0000	18.0000	-10.803%	1	30	+60.000%
2025-11-20	20.6300	21.1900	20.1800	20.1800	+6.772%	5	31	+42.716%
2025-11-19	19.2000	19.2000	18.9000	18.9000	-1.202%	3	27	+52.381%
2025-11-18	19.0600	19.1300	19.0000	19.1300	+7.051%	9	25	+50.549%
2025-11-17	17.8700	17.8700	17.8700	17.8700	+22.649%	6	18	+61.164%
2025-11-13	14.5700	14.5700	14.5700	14.5700	+8.408%	2	18	+97.666%
2025-11-07	12.0000	13.4400	12.0000	13.4400	+3.067%	8	16	+114.286%
2025-11-06	13.0400	13.0400	13.0400	13.0400	+15.398%	1	22	+120.859%
2025-10-30	11.3000	11.3000	11.3000	11.3000	+15.306%	7	21	+154.867%
2025-10-27	9.8000	9.8000	9.8000	9.8000	+44.118%	2	12	+193.878%
2025-09-29	6.8000	6.8000	6.8000	6.8000	+8.108%	6	12	+323.529%
2025-09-26	6.2900	6.2900	6.2900	6.2900	+36.739%	2	6	+357.870%
2025-09-19	4.6000	4.6000	4.6000	4.6000	+27.778%	1	4	+526.087%
2025-05-29	3.6000	3.6000	3.6000	3.6000	-5.263%	1	3	+700.000%
2025-05-28	3.8000	3.8000	3.8000	3.8000	-20.833%	1	2	+657.895%
2025-03-25	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	+500.000%

.dark-mode .QHBYvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHBYvy{ color: #333333; background-color: white; border: 2px solid #333333; }WELL20270115C210WELL Jan 15 2027 210.00 Call (WELL270115C00210000)option OPRA

WELL20270115C210
WELL Jan 15 2027 210.00 Call (WELL270115C00210000)
option OPRA