Dark

WELL20270115C200
WELL Jan 15 2027 200.00 Call (WELL270115C00200000)
option OPRA

EOD

Sep 28, 2026

37.30+4.570%(+1.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	38.5000	38.5000	37.3000	37.3000	+4.570%	3	576	0.000%
2026-09-25	35.6700	35.6700	35.6700	35.6700	-9.237%	1	573	+4.570%
2026-09-24	39.2500	40.6300	39.2500	39.3000	+3.968%	6	573	-5.089%
2026-09-15	38.2300	38.2500	37.8000	37.8000	-6.828%	6	569	-1.323%
2026-08-31	40.5700	40.5700	40.5700	40.5700	-10.619%	1	574	-8.060%
2026-08-21	45.3900	45.3900	45.3900	45.3900	+6.051%	1	573	-17.823%
2026-08-05	43.0000	43.2000	42.5000	42.8000	+19.220%	5	573	-12.850%
2026-08-04	35.9000	35.9000	35.3000	35.9000	-9.435%	3	575	+3.900%
2026-08-03	40.3800	40.3800	39.6400	39.6400	-0.900%	6	575	-5.903%
2026-07-31	40.0000	40.0000	40.0000	40.0000	-4.988%	4	576	-6.750%
2026-07-30	42.0000	42.3000	41.9000	42.1000	-9.753%	17	580	-11.401%
2026-07-29	49.0000	49.0000	45.4000	46.6500	-14.088%	4	591	-20.043%
2026-07-27	56.2000	56.2000	54.3000	54.3000	-4.737%	6	594	-31.308%
2026-07-24	54.4000	57.0000	54.4000	57.0000	+7.750%	3	599	-34.561%
2026-07-23	53.0300	53.6800	52.9000	52.9000	+1.731%	13	599	-29.490%
2026-07-21	51.5000	52.5000	51.5000	52.0000	+4.000%	7	593	-28.269%
2026-07-20	50.0000	50.0000	50.0000	50.0000	-5.303%	1	593	-25.400%
2026-07-17	52.8000	52.8000	52.8000	52.8000	+10.692%	5	593	-29.356%
2026-07-16	46.6000	47.7000	46.4000	47.7000	+12.766%	4	598	-21.803%
2026-07-14	42.3000	42.3000	42.3000	42.3000	+12.590%	4	597	-11.820%
2026-07-10	39.0000	39.0000	37.5700	37.5700	-11.392%	2	601	-0.719%
2026-07-08	42.4000	42.4000	42.4000	42.4000	+3.415%	1	600	-12.028%
2026-07-06	41.0000	41.0000	41.0000	41.0000	-1.205%	1	599	-9.024%
2026-07-02	42.0000	42.0000	41.5000	41.5000	+5.464%	3	603	-10.120%
2026-07-01	39.3500	39.3500	39.3500	39.3500	+3.010%	1	603	-5.210%
2026-06-30	38.2000	38.2000	38.2000	38.2000	+10.086%	3	602	-2.356%
2026-06-29	34.7000	34.7000	34.7000	34.7000	-5.191%	2	605	+7.493%
2026-06-26	36.6000	36.6000	36.6000	36.6000	+19.063%	1	603	+1.913%
2026-06-25	30.7400	30.7400	30.7400	30.7400	-4.830%	1	603	+21.340%
2026-06-24	32.3000	32.3000	32.3000	32.3000	+13.333%	1	604	+15.480%
2026-06-23	27.1000	29.3000	27.1000	28.5000	+15.854%	5	603	+30.877%
2026-06-22	22.1600	24.6000	21.8800	24.6000	-1.875%	6	603	+51.626%
2026-06-17	25.0700	25.0700	25.0700	25.0700	-6.280%	1	597	+48.783%
2026-06-16	26.4800	26.9000	26.4800	26.7500	-2.372%	6	597	+39.439%
2026-06-12	27.4000	27.4000	27.4000	27.4000	+1.859%	3	599	+36.131%
2026-06-11	27.0000	27.0000	26.9000	26.9000	+34.500%	2	599	+38.662%
2026-06-08	20.0000	20.0000	20.0000	20.0000	-16.143%	5	597	+86.500%
2026-06-05	24.5000	24.5000	23.8500	23.8500	+30.328%	3	594	+56.394%
2026-06-04	19.5000	19.5000	18.3000	18.3000	+7.965%	23	591	+103.825%
2026-06-02	16.9500	16.9500	16.9500	16.9500	-10.601%	2	600	+120.059%
2026-06-01	21.3000	21.3000	18.9600	18.9600	-18.276%	3	599	+96.730%
2026-05-29	23.3000	23.3000	21.9000	23.2000	-20.548%	104	598	+60.776%
2026-05-20	29.1000	29.2000	29.1000	29.2000	+7.353%	2	602	+27.740%
2026-05-18	27.1000	27.2000	27.0000	27.2000	-11.401%	12	596	+37.132%
2026-05-14	32.5400	32.5400	30.6000	30.7000	-7.251%	17	596	+21.498%
2026-05-13	33.3000	33.5100	32.9000	33.1000	+9.241%	60	565	+12.689%
2026-05-08	29.6000	30.3000	29.6000	30.3000	+1.067%	51	565	+23.102%
2026-05-04	29.9800	29.9800	29.9800	29.9800	-4.825%	1	586	+24.416%
2026-04-30	31.5000	31.5000	31.5000	31.5000	+18.421%	5	586	+18.413%
2026-04-27	26.0000	26.6000	26.0000	26.6000	+0.987%	40	591	+40.226%
2026-04-24	25.5000	26.3400	25.5000	26.3400	+33.706%	24	601	+41.610%
2026-04-22	19.7000	19.7000	19.7000	19.7000	-16.170%	4	601	+89.340%
2026-04-21	22.5000	23.5000	22.5000	23.5000	-14.234%	2	597	+58.723%
2026-04-09	27.4000	27.4000	27.4000	27.4000	+42.708%	2	597	+36.131%
2026-03-24	19.3000	19.3000	19.2000	19.2000	-11.357%	337	595	+94.271%
2026-03-20	21.8000	22.0500	21.6600	21.6600	-24.000%	26	651	+72.207%
2026-03-03	28.5000	28.5000	28.5000	28.5000	-3.390%	1	643	+30.877%
2026-02-27	29.5000	29.5000	29.5000	29.5000	+8.856%	1	644	+26.441%
2026-02-19	28.2000	28.2000	27.1000	27.1000	+0.074%	90	645	+37.638%
2026-02-11	23.5000	27.0800	23.5000	27.0800	+36.492%	3	735	+37.740%
2026-02-09	19.0000	19.8400	19.0000	19.8400	+39.718%	6	735	+88.004%
2026-02-03	14.2000	14.2000	14.2000	14.2000	+1.429%	10	730	+162.676%
2026-01-30	14.0000	14.0000	14.0000	14.0000	+21.739%	4	740	+166.429%
2026-01-27	11.5000	11.5000	11.5000	11.5000	-32.353%	2	740	+224.348%
2026-01-16	17.0000	17.0000	17.0000	17.0000	+18.881%	5	735	+119.412%
2026-01-14	14.7400	14.7400	14.3000	14.3000	+7.519%	13	735	+160.839%
2026-01-08	13.5000	13.5000	13.3000	13.3000	-6.338%	80	725	+180.451%
2026-01-05	14.2000	14.2000	14.2000	14.2000	-11.250%	2	803	+162.676%
2025-12-31	16.0000	16.0000	16.0000	16.0000	-3.030%	1	803	+133.125%
2025-12-29	16.8000	16.8000	16.5000	16.5000	+3.125%	15	803	+126.061%
2025-12-24	16.0000	16.0000	16.0000	16.0000	-2.439%	1	788	+133.125%
2025-12-19	16.5000	16.5000	16.4000	16.4000	+1.235%	30	788	+127.439%
2025-12-18	17.0000	17.0000	16.2000	16.2000	-14.692%	30	758	+130.247%
2025-12-16	20.0000	20.0000	18.9900	18.9900	+2.649%	20	728	+96.419%
2025-12-15	19.0000	19.2000	18.4000	18.5000	+10.119%	68	708	+101.622%
2025-12-12	16.8000	16.8000	16.8000	16.8000	+6.329%	10	645	+122.024%
2025-12-11	18.0000	18.0000	15.8000	15.8000	-26.852%	21	635	+136.076%
2025-12-10	22.2500	22.2500	21.6000	21.6000	-0.461%	10	614	+72.685%
2025-12-09	26.2000	26.2000	21.7000	21.7000	-16.538%	49	616	+71.889%
2025-12-08	27.9000	27.9000	26.0000	26.0000	0.000%	11	567	+43.462%
2025-12-04	26.5000	26.5000	26.0000	26.0000	-2.767%	203	556	+43.462%
2025-12-02	27.0000	27.1000	26.7400	26.7400	+0.716%	59	353	+39.491%
2025-12-01	28.3300	28.7000	26.5500	26.5500	-12.086%	63	307	+40.490%
2025-11-28	29.6000	30.2000	29.6000	30.2000	+3.780%	30	260	+23.510%
2025-11-26	29.0000	29.1000	28.9700	29.1000	+8.058%	22	247	+28.179%
2025-11-24	26.8000	26.9300	26.8000	26.9300	+12.208%	13	247	+38.507%
2025-11-20	23.6100	25.7000	23.6100	24.0000	+0.629%	9	234	+55.417%
2025-11-19	23.9000	23.9000	23.8000	23.8500	-4.980%	4	232	+56.394%
2025-11-18	24.6000	25.1000	24.6000	25.1000	+11.556%	100	231	+48.606%
2025-11-17	22.5000	22.5000	22.5000	22.5000	+15.979%	55	132	+65.778%
2025-11-13	20.0000	20.0000	19.4000	19.4000	+7.778%	8	82	+92.268%
2025-11-07	15.3000	18.2000	15.3000	18.0000	+12.430%	28	82	+107.222%
2025-11-06	16.0100	16.0100	16.0100	16.0100	+3.290%	2	68	+132.979%
2025-11-04	15.5000	15.5000	15.5000	15.5000	+14.815%	5	67	+140.645%
2025-10-30	13.5000	13.5000	13.5000	13.5000	+6.216%	10	63	+176.296%
2025-10-28	14.3500	14.4000	12.7100	12.7100	+1.680%	42	63	+193.470%
2025-10-27	12.5000	12.5000	12.5000	12.5000	+4.167%	1	39	+198.400%
2025-10-24	11.7000	12.0000	11.7000	12.0000	+31.868%	2	39	+210.833%
2025-10-22	10.9500	10.9500	9.1000	9.1000	-11.736%	4	39	+309.890%
2025-10-17	10.3100	10.3100	10.3100	10.3100	+4.883%	15	36	+261.785%
2025-10-16	9.8300	9.8300	9.8300	9.8300	-8.981%	2	21	+279.451%
2025-09-30	10.0000	10.8000	10.0000	10.8000	+44.000%	21	21	+245.370%
2025-09-24	7.5000	7.5000	7.5000	7.5000	+8.696%	2	5	+397.333%
2025-09-04	7.8000	7.8000	6.9000	6.9000	-10.390%	3	5	+440.580%
2025-09-03	7.7000	7.7000	7.7000	7.7000	-14.823%	1	5	+384.416%
2025-08-06	8.6000	9.0400	8.6000	9.0400	+115.238%	2	6	+312.611%
2025-06-27	4.2000	4.2000	4.2000	4.2000	-34.375%	1	5	+788.095%
2025-03-25	6.4000	6.4000	6.4000	6.4000	-4.478%	1	6	+482.813%
2025-03-07	6.7000	6.7000	6.7000	6.7000	+157.692%	2	7	+456.716%
2025-01-17	2.6000	2.6000	2.6000	2.6000	+8.333%	2	7	+1,334.615%
2025-01-16	2.4000	2.4000	2.4000	2.4000	-11.111%	1	7	+1,454.167%
2025-01-15	2.7000	2.7000	2.7000	2.7000	+20.000%	1	6	+1,281.481%
2025-01-13	2.2500	2.2500	2.2500	2.2500	0.000%	1	5	+1,557.778%
2025-01-03	2.2500	2.2500	2.2500	2.2500	-6.250%	2	4	+1,557.778%
2024-12-24	2.4000	2.4000	2.4000	2.4000	-15.789%	1	2	+1,454.167%
2024-12-19	2.8500	2.8500	2.8500	2.8500	-13.636%	1	2	+1,208.772%
2024-12-18	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	+1,030.303%

.dark-mode .LbhNlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbhNlq{ color: #333333; background-color: white; border: 2px solid #333333; }WELL20270115C200WELL Jan 15 2027 200.00 Call (WELL270115C00200000)option OPRA

WELL20270115C200
WELL Jan 15 2027 200.00 Call (WELL270115C00200000)
option OPRA