Dark

WELL20260918C240
WELL Sep 18 2026 240.00 Call (WELL260918C00240000)
option OPRA

EOD

Jul 23, 2026

16.03+14.174%(+1.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.0300	16.0300	16.0300	16.0300	+14.174%	1	946	0.000%
2026-07-22	14.0400	14.0400	14.0400	14.0400	-3.505%	1	947	+14.174%
2026-07-21	14.3900	15.4000	14.3900	14.5500	+7.938%	22	948	+10.172%
2026-07-20	13.9100	13.9100	13.4800	13.4800	+5.313%	3	950	+18.917%
2026-07-17	13.1000	14.5500	12.8000	12.8000	+17.431%	21	953	+25.234%
2026-07-16	10.0000	10.9000	9.8500	10.9000	+32.603%	4	959	+47.064%
2026-07-15	8.0300	8.2200	7.8500	8.2200	-6.591%	3	962	+95.012%
2026-07-14	8.7400	8.8000	8.7400	8.8000	+6.024%	2	961	+82.159%
2026-07-13	8.3000	8.3000	8.3000	8.3000	+1.220%	1	960	+93.133%
2026-07-09	8.2000	8.2000	8.2000	8.2000	-8.889%	4	959	+95.488%
2026-07-08	10.0000	10.0000	9.0000	9.0000	-18.182%	54	963	+78.111%
2026-07-07	10.6000	11.2000	10.0000	11.0000	+32.530%	11	963	+45.727%
2026-07-06	9.4500	9.4500	8.3000	8.3000	-14.433%	2	962	+93.133%
2026-07-02	7.6800	10.0700	7.6800	9.7000	+28.137%	14	963	+65.258%
2026-07-01	7.0000	8.0000	7.0000	7.5700	+3.699%	11	963	+111.757%
2026-06-30	6.4600	7.3600	6.0600	7.3000	+14.063%	12	966	+119.589%
2026-06-29	6.4500	6.5000	6.4000	6.4000	0.000%	6	964	+150.469%
2026-06-26	6.0000	6.4000	5.5000	6.4000	+33.333%	14	960	+150.469%
2026-06-25	5.2000	5.2000	4.8000	4.8000	0.000%	54	969	+233.958%
2026-06-24	4.2000	5.0000	4.2000	4.8000	+37.143%	56	936	+233.958%
2026-06-23	2.5500	3.7000	2.5500	3.5000	+40.000%	363	883	+358.000%
2026-06-22	2.2000	2.6200	1.9000	2.5000	+9.649%	6	634	+541.200%
2026-06-17	2.2800	2.2800	2.2800	2.2800	-32.544%	1	581	+603.070%
2026-06-15	3.4700	3.7800	3.2600	3.3800	+3.364%	81	581	+374.260%
2026-06-12	3.3000	3.3000	3.2700	3.2700	+4.473%	4	581	+390.214%
2026-06-11	3.2000	3.2000	3.1300	3.1300	-7.670%	2	581	+412.141%
2026-06-10	3.0500	3.4000	3.0500	3.3900	+41.250%	15	582	+372.861%
2026-06-09	1.7700	2.4000	1.7700	2.4000	+49.068%	5	581	+567.917%
2026-06-03	1.0000	1.6100	1.0000	1.6100	+47.706%	38	586	+895.652%
2026-06-02	1.2000	1.2800	0.7000	1.0900	-22.143%	20	623	+1,370.642%
2026-06-01	1.0000	1.4000	1.0000	1.4000	-28.205%	4	643	+1,045.000%
2026-05-29	2.1600	2.1600	1.9500	1.9500	-42.308%	10	645	+722.051%
2026-05-28	3.3800	3.3800	3.3800	3.3800	-19.524%	1	645	+374.260%
2026-05-27	4.4500	4.4500	4.2000	4.2000	-12.500%	4	646	+281.667%
2026-05-26	4.6600	4.8000	4.4900	4.8000	+5.495%	12	646	+233.958%
2026-05-22	4.5500	4.5500	4.5500	4.5500	+5.814%	1	656	+252.308%
2026-05-21	4.5000	4.5000	4.3000	4.3000	-14.000%	2	656	+272.791%
2026-05-20	5.1200	5.1200	5.0000	5.0000	+43.266%	10	656	+220.600%
2026-05-19	3.4300	3.4900	3.4300	3.4900	-7.672%	6	654	+359.312%
2026-05-18	3.7800	3.7800	3.7800	3.7800	-18.710%	1	654	+324.074%
2026-05-15	4.6500	4.6500	4.6500	4.6500	+28.099%	1	654	+244.731%
2026-05-07	3.8500	3.8500	3.6300	3.6300	-34.000%	18	654	+341.598%
2026-05-04	5.5000	5.5000	5.5000	5.5000	-3.509%	5	657	+191.455%
2026-05-01	5.7000	5.7000	5.7000	5.7000	-12.308%	6	656	+181.228%
2026-04-30	5.2000	6.5000	5.2000	6.5000	+32.653%	11	656	+146.615%
2026-04-29	5.0000	5.0000	4.9000	4.9000	+6.522%	6	655	+227.143%
2026-04-27	4.1000	4.6000	4.1000	4.6000	-4.167%	255	650	+248.478%
2026-04-17	4.8000	4.8000	4.8000	4.8000	+20.000%	1	404	+233.958%
2026-04-15	4.0200	4.0200	3.7500	4.0000	+11.111%	109	404	+300.750%
2026-04-14	3.6000	3.6000	3.6000	3.6000	-10.000%	1	404	+345.278%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+25.000%	4	404	+300.750%
2026-04-10	3.2000	3.2000	3.2000	3.2000	+6.667%	1	400	+400.938%
2026-04-08	3.0000	3.0000	3.0000	3.0000	0.000%	9	400	+434.333%
2026-04-02	2.5400	3.0000	2.5400	3.0000	+11.940%	5	409	+434.333%
2026-04-01	2.6500	2.7300	2.6500	2.6800	-1.471%	19	409	+498.134%
2026-03-30	2.6200	2.7200	2.6200	2.7200	+0.741%	4	391	+489.338%
2026-03-27	2.3000	2.7000	2.3000	2.7000	+20.000%	4	393	+493.704%
2026-03-26	2.3000	2.3000	2.2500	2.2500	-13.462%	6	397	+612.444%
2026-03-25	2.5100	2.6000	2.5100	2.6000	+7.438%	6	403	+516.538%
2026-03-24	2.4400	2.4500	2.4200	2.4200	-3.200%	24	405	+562.397%
2026-03-23	2.9800	3.0000	2.5000	2.5000	0.000%	84	429	+541.200%
2026-03-20	4.8000	4.8000	2.4700	2.5000	-52.830%	57	481	+541.200%
2026-03-19	4.4000	5.5000	4.4000	5.3000	-26.389%	32	514	+202.453%
2026-03-18	6.5000	7.2000	6.3000	7.2000	+13.744%	16	509	+122.639%
2026-03-17	6.2500	6.9000	6.0600	6.3300	+21.731%	234	498	+153.239%
2026-03-13	5.2000	5.2000	5.2000	5.2000	+24.402%	1	278	+208.269%
2026-03-12	4.3600	4.3600	4.1800	4.1800	-19.149%	6	279	+283.493%
2026-03-10	5.2000	6.1000	5.1700	5.1700	-4.259%	7	285	+210.058%
2026-03-09	4.6200	5.5000	4.6000	5.4000	+18.681%	110	292	+196.852%
2026-03-06	4.7000	4.7000	3.5000	4.5500	+3.409%	19	356	+252.308%
2026-03-05	4.3400	4.4000	3.8000	4.4000	-30.159%	102	375	+264.318%
2026-03-03	5.7000	6.3000	5.7000	6.3000	+3.279%	8	422	+154.444%
2026-03-02	5.7000	6.1000	5.7000	6.1000	-1.613%	5	424	+162.787%
2026-02-27	6.2000	6.2000	6.2000	6.2000	0.000%	21	419	+158.548%
2026-02-24	6.2000	6.2000	6.2000	6.2000	-4.615%	1	398	+158.548%
2026-02-23	6.5000	6.5000	6.5000	6.5000	+14.035%	2	397	+146.615%
2026-02-20	6.0200	6.0200	5.7000	5.7000	-8.065%	3	395	+181.228%
2026-02-19	6.3000	6.3500	6.2000	6.2000	-4.173%	6	393	+158.548%
2026-02-18	7.1000	7.1200	6.4300	6.4700	-14.868%	394	387	+147.759%
2026-02-17	6.4000	7.6000	6.4000	7.6000	+24.590%	4	28	+110.921%
2026-02-11	6.3000	6.3000	6.1000	6.1000	0.000%	24	24	+162.787%

.dark-mode .xhsGxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xhsGxq{ color: #333333; background-color: white; border: 2px solid #333333; }WELL20260918C240WELL Sep 18 2026 240.00 Call (WELL260918C00240000)option OPRA

WELL20260918C240
WELL Sep 18 2026 240.00 Call (WELL260918C00240000)
option OPRA