Dark

WDC20280121P55
WDC Jan 21 2028 55.00 Put (WDC280121P00055000)
option OPRA

EOD

Aug 17, 2026

0.8000-11.111%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.8000	0.8000	0.8000	0.8000	-11.111%	2	369	0.000%
2026-08-14	0.9000	0.9000	0.9000	0.9000	0.000%	1	369	-11.111%
2026-08-13	0.9000	0.9000	0.9000	0.9000	-16.667%	4	369	-11.111%
2026-08-11	1.1900	1.8000	1.0800	1.0800	-22.857%	26	370	-25.926%
2026-08-10	1.7200	1.7200	1.4000	1.4000	-39.914%	4	370	-42.857%
2026-08-07	1.7600	2.3400	1.7600	2.3300	+22.632%	3	371	-65.665%
2026-08-06	2.0000	2.0000	1.9000	1.9000	-8.213%	8	371	-57.895%
2026-08-03	2.5900	2.6000	2.0700	2.0700	-11.915%	4	378	-61.353%
2026-07-31	2.6200	2.6900	2.3500	2.3500	-1.261%	134	376	-65.957%
2026-07-30	2.3800	2.3800	2.3800	2.3800	-14.695%	1	311	-66.387%
2026-07-29	2.8700	3.1500	2.5200	2.7900	+1.825%	20	310	-71.326%
2026-07-28	2.6900	2.9100	2.6000	2.7400	+6.615%	217	309	-70.803%
2026-07-27	2.5700	2.5700	2.5700	2.5700	-3.019%	1	205	-68.872%
2026-07-15	2.6500	2.6500	2.6500	2.6500	-7.666%	1	204	-69.811%
2026-07-10	3.3500	3.3500	2.8700	2.8700	+49.479%	2	203	-72.125%
2026-07-09	1.9200	1.9200	1.9200	1.9200	-23.200%	1	203	-58.333%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-13.194%	1	204	-68.000%
2026-07-07	2.7000	2.8800	2.7000	2.8800	+20.000%	3	204	-72.222%
2026-06-29	2.5000	2.5000	2.4000	2.4000	+12.150%	2	203	-66.667%
2026-06-26	2.1400	2.1400	2.1400	2.1400	-0.926%	1	203	-62.617%
2026-06-24	2.5500	2.5500	2.1600	2.1600	-11.111%	4	203	-62.963%
2026-06-23	2.4000	2.4300	2.4000	2.4300	+8.000%	3	206	-67.078%
2026-06-18	1.8000	2.2500	1.7700	2.2500	+27.119%	10	196	-64.444%
2026-06-16	1.7700	1.7700	1.7700	1.7700	-20.982%	5	196	-54.802%
2026-06-15	2.1000	2.2400	2.1000	2.2400	+12.000%	2	189	-64.286%
2026-06-09	2.6100	2.6100	2.0000	2.0000	+2.564%	13	189	-60.000%
2026-06-03	2.0000	2.0000	1.9500	1.9500	+14.706%	5	189	-58.974%
2026-06-01	1.8000	1.8000	1.7000	1.7000	-8.108%	2	192	-52.941%
2026-05-26	2.4000	2.4000	1.8500	1.8500	-9.756%	12	191	-56.757%
2026-05-20	2.1000	2.1000	2.0500	2.0500	-9.692%	2	179	-60.976%
2026-05-19	2.2700	2.2700	2.2700	2.2700	+16.410%	1	180	-64.758%
2026-05-14	1.9500	1.9500	1.9500	1.9500	0.000%	1	180	-58.974%
2026-05-11	1.8500	1.9500	1.8500	1.9500	+5.405%	4	179	-58.974%
2026-05-08	1.8500	1.8500	1.8500	1.8500	-13.953%	5	178	-56.757%
2026-05-07	2.1500	2.1500	2.1500	2.1500	+7.500%	1	178	-62.791%
2026-05-06	2.0000	2.0000	2.0000	2.0000	-6.977%	1	178	-60.000%
2026-05-05	2.1500	2.1500	2.1500	2.1500	-9.283%	2	177	-62.791%
2026-05-01	2.3700	2.3700	2.3700	2.3700	+18.500%	1	177	-66.245%
2026-04-29	2.2700	2.3500	2.0000	2.0000	-13.793%	7	177	-60.000%
2026-04-24	2.3400	2.6300	2.3200	2.3200	-4.918%	8	176	-65.517%
2026-04-23	2.3500	2.4400	2.3500	2.4400	-16.438%	12	176	-67.213%
2026-04-17	3.7500	3.7500	2.9000	2.9200	+4.286%	3	183	-72.603%
2026-04-15	2.8000	2.8000	2.8000	2.8000	-22.222%	1	183	-71.429%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-1.370%	1	182	-77.778%
2026-04-07	3.6500	3.6500	3.6500	3.6500	+1.389%	1	181	-78.082%
2026-04-06	3.5500	3.6000	3.5500	3.6000	-10.000%	11	182	-77.778%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-5.882%	10	174	-80.000%
2026-03-31	4.2500	4.2500	4.2500	4.2500	+41.667%	1	174	-81.176%
2026-03-17	3.4000	3.4000	3.0000	3.0000	-29.412%	2	174	-73.333%
2026-03-04	4.2000	4.2500	4.2000	4.2500	-1.163%	2	173	-81.176%
2026-03-03	4.4000	4.7000	4.3000	4.3000	+7.500%	8	172	-81.395%
2026-02-26	4.0000	4.0000	4.0000	4.0000	-2.439%	1	168	-80.000%
2026-02-24	4.0000	4.1000	4.0000	4.1000	+7.895%	3	167	-80.488%
2026-02-17	3.8000	3.8000	3.8000	3.8000	-8.434%	1	163	-78.947%
2026-02-10	3.7700	4.1500	3.7700	4.1500	+9.499%	5	162	-80.723%
2026-01-30	3.6500	3.7900	3.6500	3.7900	+9.855%	2	159	-78.892%
2026-01-29	3.4500	3.4500	3.4500	3.4500	-1.429%	1	158	-76.812%
2026-01-28	3.7000	3.7000	3.5000	3.5000	-10.256%	3	157	-77.143%
2026-01-27	4.2000	4.2000	3.9000	3.9000	-22.465%	3	154	-79.487%
2026-01-26	5.0300	5.0300	5.0300	5.0300	+19.762%	1	151	-84.095%
2026-01-15	4.4000	4.4000	4.2000	4.2000	-6.667%	2	150	-80.952%
2026-01-12	4.5900	4.5900	4.5000	4.5000	+2.273%	2	148	-82.222%
2026-01-09	4.7500	4.7500	4.4000	4.4000	-3.297%	2	146	-81.818%
2026-01-02	4.5500	4.5500	4.5500	4.5500	-7.143%	12	144	-82.418%
2025-12-31	4.9000	4.9000	4.9000	4.9000	+8.407%	2	148	-83.673%
2025-12-29	5.2000	5.2000	4.5200	4.5200	-6.804%	3	148	-82.301%
2025-12-22	4.8500	4.8500	4.8500	4.8500	-3.000%	1	149	-83.505%
2025-12-15	5.0000	5.0000	5.0000	5.0000	-8.257%	3	149	-84.000%
2025-12-10	5.3000	5.4500	5.3000	5.4500	-10.656%	3	146	-85.321%
2025-12-04	6.1000	6.1000	6.1000	6.1000	-0.813%	3	146	-86.885%
2025-12-03	6.4000	6.4000	6.1500	6.1500	+11.818%	51	143	-86.992%
2025-12-02	5.4000	5.5000	5.4000	5.5000	-14.729%	3	98	-85.455%
2025-11-25	6.6000	6.6000	6.3500	6.4500	-7.857%	8	95	-87.597%
2025-11-21	7.0000	7.0000	7.0000	7.0000	+29.630%	1	87	-88.571%
2025-11-20	5.4000	5.4000	5.4000	5.4000	-10.448%	1	86	-85.185%
2025-11-19	5.5000	6.0300	5.5000	6.0300	+9.636%	5	85	-86.733%
2025-11-18	5.5000	5.7000	5.2500	5.5000	+10.000%	41	80	-85.455%
2025-11-14	4.6000	5.1000	4.6000	5.0000	+5.263%	25	43	-84.000%
2025-11-13	4.7500	4.7500	4.7500	4.7500	+48.438%	4	18	-83.158%
2025-11-10	3.2000	3.2000	3.2000	3.2000	-18.987%	1	14	-75.000%
2025-10-30	4.1000	4.1000	3.9500	3.9500	+12.857%	3	13	-79.747%
2025-10-29	3.5000	3.5000	3.5000	3.5000	-24.731%	1	10	-77.143%
2025-10-15	4.6500	4.6500	4.6500	4.6500	+4.494%	2	10	-82.796%
2025-10-07	4.4500	4.4500	4.4500	4.4500	+27.143%	1	10	-82.022%
2025-10-06	3.5000	3.5000	3.5000	3.5000	-14.634%	1	9	-77.143%
2025-10-01	4.1000	4.2000	4.1000	4.1000	+13.889%	3	9	-80.488%
2025-09-30	3.5500	3.6000	3.5500	3.6000	+2.857%	4	8	-77.778%
2025-09-29	3.0000	3.5000	3.0000	3.5000	0.000%	4	4	-77.143%