Dark

WDC20280121C450
WDC Jan 21 2028 450.00 Call (WDC280121C00450000)
option OPRA

EOD

Aug 18, 2026

212.57-13.660%(-33.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	212.5700	212.5700	212.5700	212.5700	-13.660%	1	170	0.000%
2026-08-17	250.0000	250.0000	246.2000	246.2000	+20.068%	2	169	-13.660%
2026-08-13	205.0000	208.0000	205.0000	205.0500	+11.440%	9	170	+3.667%
2026-08-12	184.0000	184.0000	184.0000	184.0000	+8.555%	1	170	+15.527%
2026-08-11	169.5000	169.5000	169.5000	169.5000	-3.693%	1	170	+25.410%
2026-08-10	176.0000	176.0000	176.0000	176.0000	+0.171%	1	170	+20.778%
2026-08-07	187.0000	187.0000	173.0000	175.7000	-8.174%	7	169	+20.985%
2026-08-06	182.0000	209.0000	182.0000	191.3400	-32.101%	13	168	+11.095%
2026-08-04	283.2100	283.2100	281.8000	281.8000	+37.867%	4	166	-24.567%
2026-07-28	203.7500	204.4000	191.7500	204.4000	-30.298%	4	164	+3.997%
2026-07-22	293.2500	293.2500	293.2500	293.2500	+1.894%	1	163	-27.512%
2026-07-21	287.8000	287.8000	287.8000	287.8000	+20.157%	1	163	-26.140%
2026-07-17	237.4500	239.5200	237.4500	239.5200	+10.889%	3	163	-11.252%
2026-07-16	224.3500	224.5500	210.2000	216.0000	-16.279%	9	164	-1.588%
2026-07-15	248.0000	258.0000	248.0000	258.0000	-29.790%	5	161	-17.609%
2026-06-29	366.8000	367.4700	366.8000	367.4700	-20.072%	2	162	-42.153%
2026-06-18	459.7500	459.7500	459.7500	459.7500	+4.825%	3	163	-53.764%
2026-06-17	438.5900	438.5900	438.5900	438.5900	+10.432%	1	163	-51.533%
2026-06-16	397.1600	397.1600	397.1600	397.1600	+12.192%	1	163	-46.477%
2026-06-15	347.0000	354.0000	347.0000	354.0000	+48.721%	3	162	-39.952%
2026-06-09	220.0000	238.0300	220.0000	238.0300	-4.482%	2	162	-10.696%
2026-06-05	249.2000	249.2000	249.2000	249.2000	-18.161%	12	162	-14.699%
2026-06-03	300.7500	312.3900	300.7500	304.5000	+12.811%	3	169	-30.190%
2026-06-01	269.9200	269.9200	269.9200	269.9200	+25.778%	1	169	-21.247%
2026-05-22	214.6000	214.6000	214.6000	214.6000	+18.938%	2	169	-0.946%
2026-05-19	180.4300	180.4300	180.4300	180.4300	-5.470%	1	171	+17.813%
2026-05-18	196.6000	196.6000	188.3800	190.8700	-21.229%	4	171	+11.369%
2026-05-11	238.2500	242.3100	238.2500	242.3100	+19.130%	4	171	-12.274%
2026-05-08	209.0000	209.0000	203.4000	203.4000	+0.743%	3	168	+4.508%
2026-05-07	201.9000	201.9000	201.9000	201.9000	-0.650%	1	167	+5.285%
2026-05-06	203.0000	203.2200	203.0000	203.2200	-1.684%	3	167	+4.601%
2026-05-05	202.0000	206.7000	202.0000	206.7000	+11.730%	9	167	+2.840%
2026-05-04	185.6100	185.6100	185.0000	185.0000	+4.727%	14	169	+14.903%
2026-05-01	176.6500	176.6500	176.6500	176.6500	+1.220%	1	172	+20.334%
2026-04-30	176.0000	176.0000	174.5200	174.5200	+0.966%	2	172	+21.803%
2026-04-29	179.6700	179.6700	172.1700	172.8500	+22.242%	5	171	+22.979%
2026-04-28	141.4000	141.4000	141.4000	141.4000	-7.672%	1	167	+50.332%
2026-04-24	157.7500	157.7500	153.1500	153.1500	+1.592%	5	167	+38.799%
2026-04-23	151.4100	156.6600	150.7500	150.7500	+6.907%	68	165	+41.008%
2026-04-22	141.0100	141.0100	141.0100	141.0100	+8.428%	1	164	+50.748%
2026-04-17	129.7000	130.5000	129.7000	130.0500	+4.879%	4	164	+63.453%
2026-04-14	124.0000	124.0000	124.0000	124.0000	+13.294%	1	162	+71.427%
2026-04-10	109.4500	109.4500	109.4500	109.4500	-2.538%	6	162	+94.217%
2026-04-08	112.5000	113.0000	112.3000	112.3000	+20.236%	22	156	+89.288%
2026-04-07	93.1500	93.4000	93.1500	93.4000	+5.836%	2	167	+127.591%
2026-04-06	88.8500	88.8500	88.2500	88.2500	+4.376%	2	168	+140.873%
2026-04-02	84.5500	84.5500	84.5500	84.5500	+21.900%	2	168	+151.413%
2026-03-31	69.4000	69.4500	69.3300	69.3600	+7.037%	8	168	+206.473%
2026-03-30	69.4000	70.2000	64.8000	64.8000	-30.828%	51	172	+228.040%
2026-03-23	91.9000	93.6800	91.5000	93.6800	-3.423%	45	160	+126.911%
2026-03-18	94.2000	97.0000	94.2000	97.0000	+4.200%	3	178	+119.144%
2026-03-17	82.0000	93.0900	82.0000	93.0900	+19.239%	9	176	+128.349%
2026-03-16	78.0700	78.0700	78.0700	78.0700	+10.113%	20	172	+172.281%
2026-03-13	71.5500	71.5500	70.9000	70.9000	+7.181%	22	152	+199.817%
2026-03-12	63.0000	66.1500	63.0000	66.1500	-5.473%	14	141	+221.345%
2026-03-11	70.2700	71.2600	69.8000	69.9800	-7.336%	17	139	+203.758%
2026-03-10	75.5200	75.5200	75.5200	75.5200	+16.489%	1	137	+181.475%
2026-03-09	65.2800	65.2800	64.8300	64.8300	+0.558%	10	137	+227.888%
2026-03-06	64.4700	64.4700	64.4700	64.4700	+2.333%	5	127	+229.719%
2026-03-05	66.9000	70.7000	63.0000	63.0000	-12.439%	35	127	+237.413%
2026-03-04	71.7000	71.9500	71.7000	71.9500	+11.550%	2	124	+195.441%
2026-03-03	63.4300	64.5000	63.2500	64.5000	-9.155%	16	124	+229.566%
2026-03-02	71.0000	71.0000	71.0000	71.0000	-10.263%	2	132	+199.394%
2026-02-27	79.1200	79.1200	79.1200	79.1200	+4.105%	1	132	+168.668%
2026-02-26	74.7200	76.2900	74.7200	76.0000	-8.829%	4	131	+179.697%
2026-02-25	85.0000	87.0000	83.3600	83.3600	+11.728%	21	111	+155.002%
2026-02-24	76.0700	76.0700	74.6100	74.6100	-7.248%	2	111	+184.908%
2026-02-23	81.3300	81.6500	80.0000	80.4400	-2.662%	13	109	+164.259%
2026-02-20	86.6200	86.6200	82.6400	82.6400	+0.303%	4	98	+157.224%
2026-02-19	83.0000	83.0000	79.5000	82.3900	-4.475%	12	94	+158.005%
2026-02-18	82.5800	90.0200	82.5800	86.2500	+7.183%	60	90	+146.458%
2026-02-17	79.0000	80.9500	78.2000	80.4700	+4.303%	52	32	+164.161%
2026-02-13	79.6500	81.9700	77.1500	77.1500	0.000%	3	3	+175.528%