Dark

WDC20280121C400
WDC Jan 21 2028 400.00 Call (WDC280121C00400000)
option OPRA

EOD

Jul 1, 2026

340.70-18.567%(-77.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	340.7000	340.7000	340.7000	340.7000	-18.567%	1	243	0.000%
2026-06-25	436.3000	436.3000	418.3800	418.3800	-18.181%	2	243	-18.567%
2026-06-18	511.3500	511.3500	511.3500	511.3500	+19.872%	1	246	-33.372%
2026-06-16	426.5800	426.5800	426.5800	426.5800	+13.597%	20	246	-20.132%
2026-06-15	372.0000	375.5200	372.0000	375.5200	+23.934%	3	250	-9.272%
2026-06-12	303.0000	303.0000	303.0000	303.0000	+21.050%	1	250	+12.442%
2026-06-11	250.3100	250.3100	250.3100	250.3100	+1.389%	1	250	+36.111%
2026-06-09	258.3200	258.3200	246.8800	246.8800	-10.460%	5	250	+38.002%
2026-06-08	276.0000	276.0000	275.7200	275.7200	-1.704%	3	253	+23.567%
2026-06-05	285.5000	285.5000	280.5000	280.5000	-15.000%	4	253	+21.462%
2026-06-03	330.0000	330.0000	330.0000	330.0000	+9.073%	1	254	+3.242%
2026-06-02	300.0000	302.6500	300.0000	302.5500	+10.018%	3	255	+12.609%
2026-05-29	275.0000	275.0000	275.0000	275.0000	-0.940%	1	256	+23.891%
2026-05-27	279.0000	279.0000	277.6100	277.6100	+18.804%	2	256	+22.726%
2026-05-22	236.0000	236.0000	233.6700	233.6700	+10.196%	7	256	+45.804%
2026-05-19	211.7000	212.3000	211.6500	212.0500	+1.068%	6	256	+60.670%
2026-05-18	209.8100	209.8100	209.8100	209.8100	-6.104%	1	256	+62.385%
2026-05-15	223.4500	223.4500	223.4500	223.4500	-9.240%	1	256	+52.473%
2026-05-13	242.6200	247.0000	242.6200	246.2000	+6.983%	7	258	+38.383%
2026-05-12	242.2500	242.2500	230.1300	230.1300	-11.828%	7	258	+48.047%
2026-05-11	257.1900	262.6100	257.1900	261.0000	+16.518%	4	258	+30.536%
2026-05-08	226.0000	227.0000	224.0000	224.0000	+9.960%	4	261	+52.098%
2026-05-07	211.0000	219.8000	203.7100	203.7100	-7.615%	6	262	+67.248%
2026-05-06	209.0000	220.5000	209.0000	220.5000	-2.863%	4	259	+54.512%
2026-05-05	220.7000	227.0000	220.7000	227.0000	+14.884%	13	258	+50.088%
2026-05-04	199.0000	204.9000	197.5900	197.5900	+2.698%	10	266	+72.428%
2026-05-01	173.1000	200.0000	173.1000	192.4000	+0.193%	46	275	+77.079%
2026-04-30	188.5000	195.9500	188.5000	192.0300	+6.921%	32	275	+77.420%
2026-04-29	187.1100	187.1100	179.6000	179.6000	+12.595%	5	251	+89.699%
2026-04-28	161.5000	161.5000	159.5100	159.5100	-3.910%	35	251	+113.592%
2026-04-27	173.1000	173.1000	166.0000	166.0000	-0.896%	17	248	+105.241%
2026-04-23	172.2500	172.2500	167.5000	167.5000	+7.634%	31	242	+103.403%
2026-04-22	155.6200	155.6200	155.6200	155.6200	+5.505%	5	239	+118.931%
2026-04-21	147.5500	147.5500	147.5000	147.5000	+0.751%	2	240	+130.983%
2026-04-17	143.1100	146.4000	143.1100	146.4000	+7.568%	3	240	+132.719%
2026-04-15	135.6500	136.1000	135.6500	136.1000	-3.516%	2	241	+150.331%
2026-04-14	133.3500	141.0600	133.3500	141.0600	+10.940%	3	242	+141.528%
2026-04-13	124.9300	127.1500	124.9300	127.1500	+6.437%	8	240	+167.951%
2026-04-09	119.4600	119.4600	119.4600	119.4600	-0.740%	1	240	+185.200%
2026-04-08	120.3500	120.3500	120.3500	120.3500	+16.845%	1	241	+183.091%
2026-04-07	96.2500	103.4000	96.2500	103.0000	+3.021%	7	240	+230.777%
2026-04-06	101.5500	101.8000	99.9800	99.9800	+13.420%	5	241	+240.768%
2026-04-02	88.5500	88.5500	88.1500	88.1500	-8.368%	2	243	+286.500%
2026-04-01	96.2000	96.2000	96.2000	96.2000	+22.939%	1	243	+254.158%
2026-03-31	76.0200	78.2500	72.2500	78.2500	+12.801%	57	243	+335.399%
2026-03-30	69.3700	69.3700	69.3700	69.3700	-19.309%	1	244	+391.134%
2026-03-27	85.6500	85.9700	85.6500	85.9700	-6.463%	20	244	+296.301%
2026-03-23	92.0000	92.0000	91.9100	91.9100	-2.946%	2	244	+270.689%
2026-03-20	94.6500	94.7000	94.6500	94.7000	-11.330%	2	245	+259.768%
2026-03-18	104.5100	108.0500	104.5100	106.8000	+26.167%	26	244	+219.007%
2026-03-16	83.9500	84.6500	83.9500	84.6500	+5.417%	2	229	+302.481%
2026-03-13	84.6000	84.6000	78.9000	80.3000	+7.497%	83	228	+324.284%
2026-03-12	74.7000	74.7000	74.7000	74.7000	+3.205%	1	174	+356.091%
2026-03-09	72.3800	72.3800	72.3800	72.3800	+0.444%	1	174	+370.710%
2026-03-06	72.0000	72.0600	72.0000	72.0600	+2.504%	2	174	+372.800%
2026-03-03	70.3000	70.3000	70.3000	70.3000	-13.370%	1	174	+384.637%
2026-03-02	81.1500	81.1500	81.1500	81.1500	-8.512%	1	173	+319.840%
2026-02-27	88.6000	89.1000	88.4500	88.7000	+7.061%	142	172	+284.104%
2026-02-26	83.0000	83.0000	82.8500	82.8500	-12.049%	2	101	+311.225%
2026-02-25	95.7000	97.1000	94.2000	94.2000	+12.143%	13	92	+261.677%
2026-02-24	85.3000	85.3000	84.0000	84.0000	-7.682%	3	92	+305.595%
2026-02-23	91.0000	91.0000	90.9900	90.9900	+0.176%	8	91	+274.437%
2026-02-19	90.8300	90.8300	90.8300	90.8300	-12.789%	1	91	+275.096%
2026-02-18	101.1700	104.1500	100.9600	104.1500	+18.961%	10	90	+227.124%
2026-02-13	87.7500	87.9000	87.5500	87.5500	-7.648%	26	67	+289.149%
2026-02-12	100.0300	101.0000	94.8000	94.8000	+12.123%	15	67	+259.388%
2026-02-11	77.4500	85.0000	77.4500	84.5500	+10.062%	51	69	+302.957%
2026-02-10	78.8200	78.8200	76.8200	76.8200	-16.126%	2	39	+343.504%
2026-02-09	91.5900	91.5900	91.5900	91.5900	+20.197%	1	38	+271.984%
2026-02-04	76.2000	76.2000	76.2000	76.2000	-14.469%	12	37	+347.113%
2026-02-03	89.0900	89.0900	89.0900	89.0900	+26.369%	5	25	+282.422%
2026-01-30	70.5000	70.5000	70.5000	70.5000	0.000%	20	20	+383.262%