Dark

WDC20280121C400
WDC Jan 21 2028 400.00 Call (WDC280121C00400000)
option OPRA

EOD

Aug 19, 2026

209.50-8.511%(-19.49)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	209.5000	209.5000	209.5000	209.5000	-8.511%	15	217	0.000%
2026-08-18	228.9900	228.9900	228.9900	228.9900	-15.242%	1	232	-8.511%
2026-08-17	258.0000	270.1700	258.0000	270.1700	+16.699%	4	231	-22.456%
2026-08-14	230.0000	240.4500	230.0000	231.5100	+3.077%	6	232	-9.507%
2026-08-13	205.1400	224.6000	205.1400	224.6000	+9.561%	5	235	-6.723%
2026-08-12	204.8500	205.0000	204.8500	205.0000	+9.462%	2	238	+2.195%
2026-08-11	196.0000	196.0000	187.2800	187.2800	-3.139%	5	239	+11.865%
2026-08-10	189.2100	200.0000	189.2100	193.3500	-0.693%	9	242	+8.353%
2026-08-07	190.1000	194.7000	186.6800	194.7000	-9.036%	17	244	+7.601%
2026-08-06	189.6000	214.0400	189.6000	214.0400	-20.726%	5	239	-2.121%
2026-08-05	270.0000	270.0000	270.0000	270.0000	-8.759%	1	240	-22.407%
2026-08-04	295.9200	295.9200	295.9200	295.9200	+7.658%	1	240	-29.204%
2026-07-30	275.4000	275.5800	274.8700	274.8700	+29.533%	12	240	-23.782%
2026-07-28	212.2000	212.2000	212.2000	212.2000	-24.540%	1	240	-1.272%
2026-07-24	281.6900	281.6900	281.2100	281.2100	+23.338%	2	239	-25.501%
2026-07-17	228.0000	228.0000	228.0000	228.0000	+0.565%	16	240	-8.114%
2026-07-16	226.7200	226.7200	226.7200	226.7200	-11.696%	2	240	-7.595%
2026-07-15	256.7500	256.7500	256.7500	256.7500	-14.874%	1	242	-18.403%
2026-07-13	301.6100	301.6100	301.6100	301.6100	-8.046%	1	243	-30.539%
2026-07-09	340.0000	340.0000	328.0000	328.0000	+15.088%	2	243	-36.128%
2026-07-07	285.0000	285.0000	285.0000	285.0000	-16.191%	3	244	-26.491%
2026-07-06	340.0600	340.0600	340.0600	340.0600	+15.126%	1	244	-38.393%
2026-07-02	295.3800	295.3800	295.3800	295.3800	-13.302%	2	243	-29.074%
2026-07-01	340.7000	340.7000	340.7000	340.7000	-18.567%	1	243	-38.509%
2026-06-25	436.3000	436.3000	418.3800	418.3800	-18.181%	2	243	-49.926%
2026-06-18	511.3500	511.3500	511.3500	511.3500	+19.872%	1	246	-59.030%
2026-06-16	426.5800	426.5800	426.5800	426.5800	+13.597%	20	246	-50.888%
2026-06-15	372.0000	375.5200	372.0000	375.5200	+23.934%	3	250	-44.211%
2026-06-12	303.0000	303.0000	303.0000	303.0000	+21.050%	1	250	-30.858%
2026-06-11	250.3100	250.3100	250.3100	250.3100	+1.389%	1	250	-16.304%
2026-06-09	258.3200	258.3200	246.8800	246.8800	-10.460%	5	250	-15.141%
2026-06-08	276.0000	276.0000	275.7200	275.7200	-1.704%	3	253	-24.017%
2026-06-05	285.5000	285.5000	280.5000	280.5000	-15.000%	4	253	-25.312%
2026-06-03	330.0000	330.0000	330.0000	330.0000	+9.073%	1	254	-36.515%
2026-06-02	300.0000	302.6500	300.0000	302.5500	+10.018%	3	255	-30.755%
2026-05-29	275.0000	275.0000	275.0000	275.0000	-0.940%	1	256	-23.818%
2026-05-27	279.0000	279.0000	277.6100	277.6100	+18.804%	2	256	-24.534%
2026-05-22	236.0000	236.0000	233.6700	233.6700	+10.196%	7	256	-10.344%
2026-05-19	211.7000	212.3000	211.6500	212.0500	+1.068%	6	256	-1.203%
2026-05-18	209.8100	209.8100	209.8100	209.8100	-6.104%	1	256	-0.148%
2026-05-15	223.4500	223.4500	223.4500	223.4500	-9.240%	1	256	-6.243%
2026-05-13	242.6200	247.0000	242.6200	246.2000	+6.983%	7	258	-14.907%
2026-05-12	242.2500	242.2500	230.1300	230.1300	-11.828%	7	258	-8.964%
2026-05-11	257.1900	262.6100	257.1900	261.0000	+16.518%	4	258	-19.732%
2026-05-08	226.0000	227.0000	224.0000	224.0000	+9.960%	4	261	-6.473%
2026-05-07	211.0000	219.8000	203.7100	203.7100	-7.615%	6	262	+2.842%
2026-05-06	209.0000	220.5000	209.0000	220.5000	-2.863%	4	259	-4.989%
2026-05-05	220.7000	227.0000	220.7000	227.0000	+14.884%	13	258	-7.709%
2026-05-04	199.0000	204.9000	197.5900	197.5900	+2.698%	10	266	+6.028%
2026-05-01	173.1000	200.0000	173.1000	192.4000	+0.193%	46	275	+8.888%
2026-04-30	188.5000	195.9500	188.5000	192.0300	+6.921%	32	275	+9.098%
2026-04-29	187.1100	187.1100	179.6000	179.6000	+12.595%	5	251	+16.648%
2026-04-28	161.5000	161.5000	159.5100	159.5100	-3.910%	35	251	+31.340%
2026-04-27	173.1000	173.1000	166.0000	166.0000	-0.896%	17	248	+26.205%
2026-04-23	172.2500	172.2500	167.5000	167.5000	+7.634%	31	242	+25.075%
2026-04-22	155.6200	155.6200	155.6200	155.6200	+5.505%	5	239	+34.623%
2026-04-21	147.5500	147.5500	147.5000	147.5000	+0.751%	2	240	+42.034%
2026-04-17	143.1100	146.4000	143.1100	146.4000	+7.568%	3	240	+43.101%
2026-04-15	135.6500	136.1000	135.6500	136.1000	-3.516%	2	241	+53.931%
2026-04-14	133.3500	141.0600	133.3500	141.0600	+10.940%	3	242	+48.518%
2026-04-13	124.9300	127.1500	124.9300	127.1500	+6.437%	8	240	+64.766%
2026-04-09	119.4600	119.4600	119.4600	119.4600	-0.740%	1	240	+75.373%
2026-04-08	120.3500	120.3500	120.3500	120.3500	+16.845%	1	241	+74.076%
2026-04-07	96.2500	103.4000	96.2500	103.0000	+3.021%	7	240	+103.398%
2026-04-06	101.5500	101.8000	99.9800	99.9800	+13.420%	5	241	+109.542%
2026-04-02	88.5500	88.5500	88.1500	88.1500	-8.368%	2	243	+137.663%
2026-04-01	96.2000	96.2000	96.2000	96.2000	+22.939%	1	243	+117.775%
2026-03-31	76.0200	78.2500	72.2500	78.2500	+12.801%	57	243	+167.732%
2026-03-30	69.3700	69.3700	69.3700	69.3700	-19.309%	1	244	+202.004%
2026-03-27	85.6500	85.9700	85.6500	85.9700	-6.463%	20	244	+143.690%
2026-03-23	92.0000	92.0000	91.9100	91.9100	-2.946%	2	244	+127.940%
2026-03-20	94.6500	94.7000	94.6500	94.7000	-11.330%	2	245	+121.225%
2026-03-18	104.5100	108.0500	104.5100	106.8000	+26.167%	26	244	+96.161%
2026-03-16	83.9500	84.6500	83.9500	84.6500	+5.417%	2	229	+147.490%
2026-03-13	84.6000	84.6000	78.9000	80.3000	+7.497%	83	228	+160.897%
2026-03-12	74.7000	74.7000	74.7000	74.7000	+3.205%	1	174	+180.455%
2026-03-09	72.3800	72.3800	72.3800	72.3800	+0.444%	1	174	+189.445%
2026-03-06	72.0000	72.0600	72.0000	72.0600	+2.504%	2	174	+190.730%
2026-03-03	70.3000	70.3000	70.3000	70.3000	-13.370%	1	174	+198.009%
2026-03-02	81.1500	81.1500	81.1500	81.1500	-8.512%	1	173	+158.164%
2026-02-27	88.6000	89.1000	88.4500	88.7000	+7.061%	142	172	+136.189%
2026-02-26	83.0000	83.0000	82.8500	82.8500	-12.049%	2	101	+152.867%
2026-02-25	95.7000	97.1000	94.2000	94.2000	+12.143%	13	92	+122.399%
2026-02-24	85.3000	85.3000	84.0000	84.0000	-7.682%	3	92	+149.405%
2026-02-23	91.0000	91.0000	90.9900	90.9900	+0.176%	8	91	+130.245%
2026-02-19	90.8300	90.8300	90.8300	90.8300	-12.789%	1	91	+130.651%
2026-02-18	101.1700	104.1500	100.9600	104.1500	+18.961%	10	90	+101.152%
2026-02-13	87.7500	87.9000	87.5500	87.5500	-7.648%	26	67	+139.292%
2026-02-12	100.0300	101.0000	94.8000	94.8000	+12.123%	15	67	+120.992%
2026-02-11	77.4500	85.0000	77.4500	84.5500	+10.062%	51	69	+147.782%
2026-02-10	78.8200	78.8200	76.8200	76.8200	-16.126%	2	39	+172.715%
2026-02-09	91.5900	91.5900	91.5900	91.5900	+20.197%	1	38	+128.737%
2026-02-04	76.2000	76.2000	76.2000	76.2000	-14.469%	12	37	+174.934%
2026-02-03	89.0900	89.0900	89.0900	89.0900	+26.369%	5	25	+135.155%
2026-01-30	70.5000	70.5000	70.5000	70.5000	0.000%	20	20	+197.163%