Dark

WDC20280121C300
WDC Jan 21 2028 300.00 Call (WDC280121C00300000)
option OPRA

EOD

Aug 19, 2026

242.05-11.982%(-32.95)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	254.3600	254.3600	240.5600	242.0500	-11.982%	5	110	0.000%
2026-08-13	275.0000	275.0000	275.0000	275.0000	+9.562%	1	112	-11.982%
2026-08-12	251.0000	251.0000	251.0000	251.0000	+11.082%	1	113	-3.566%
2026-08-11	225.9600	225.9600	225.9600	225.9600	-0.951%	6	114	+7.121%
2026-08-07	241.0000	241.0000	223.8700	228.1300	-8.012%	6	118	+6.102%
2026-08-06	220.0000	268.0200	220.0000	248.0000	-28.116%	3	116	-2.399%
2026-07-31	345.0000	345.0000	345.0000	345.0000	+3.195%	1	115	-29.841%
2026-07-30	334.3200	334.3200	334.3200	334.3200	+26.636%	1	116	-27.599%
2026-07-28	246.0000	264.0000	246.0000	264.0000	-0.778%	7	117	-8.314%
2026-07-16	266.0700	266.0700	266.0700	266.0700	-18.881%	1	121	-9.028%
2026-07-07	313.9500	328.0000	313.9500	328.0000	-24.291%	3	122	-26.204%
2026-06-29	434.5700	434.5700	433.2400	433.2400	+5.316%	3	123	-44.130%
2026-06-24	411.3700	411.3700	411.3700	411.3700	-17.972%	8	124	-41.160%
2026-06-17	501.5000	501.5000	501.5000	501.5000	+6.250%	1	131	-51.735%
2026-06-16	472.0000	472.0000	472.0000	472.0000	+11.124%	2	131	-48.718%
2026-06-15	424.7500	424.7500	424.7500	424.7500	+48.514%	2	133	-43.014%
2026-06-10	286.0000	286.0000	286.0000	286.0000	-1.468%	1	133	-15.367%
2026-06-09	310.0000	310.0000	290.2600	290.2600	-10.136%	3	134	-16.609%
2026-06-05	323.0000	323.0000	323.0000	323.0000	-8.499%	1	133	-25.062%
2026-06-04	353.0000	353.0000	353.0000	353.0000	+0.570%	1	134	-31.431%
2026-06-02	329.0000	351.0000	329.0000	351.0000	+12.500%	2	134	-31.040%
2026-05-26	312.0000	312.0000	312.0000	312.0000	+17.293%	1	135	-22.420%
2026-05-21	266.0000	266.0000	266.0000	266.0000	+9.741%	1	134	-9.004%
2026-05-18	258.0000	258.0000	242.3900	242.3900	-13.122%	3	134	-0.140%
2026-05-15	279.0000	279.0000	279.0000	279.0000	+1.278%	1	134	-13.244%
2026-05-14	275.4800	275.4800	275.4800	275.4800	+2.030%	1	134	-12.135%
2026-05-12	292.0000	292.0000	270.0000	270.0000	-10.744%	11	134	-10.352%
2026-05-11	305.1100	305.1100	302.5000	302.5000	+12.454%	11	134	-19.983%
2026-05-08	269.0000	269.0000	263.5100	269.0000	+8.907%	6	154	-10.019%
2026-05-07	247.0000	247.0000	247.0000	247.0000	-6.155%	15	156	-2.004%
2026-05-06	263.5000	263.5000	263.2000	263.2000	-0.989%	3	171	-8.036%
2026-05-05	265.8300	265.8300	265.8300	265.8300	+13.119%	1	169	-8.946%
2026-05-04	235.0000	235.0000	235.0000	235.0000	0.000%	1	169	+3.000%
2026-04-30	235.0000	235.0000	235.0000	235.0000	+9.506%	1	169	+3.000%
2026-04-29	214.6000	214.6000	214.6000	214.6000	+13.545%	1	170	+12.791%
2026-04-28	189.0000	189.0000	189.0000	189.0000	-7.805%	1	171	+28.069%
2026-04-27	205.8800	205.8800	205.0000	205.0000	-1.679%	2	171	+18.073%
2026-04-24	208.5000	208.5000	208.5000	208.5000	-1.418%	1	171	+16.091%
2026-04-23	210.1200	211.5000	210.1200	211.5000	+16.465%	3	172	+14.444%
2026-04-17	181.0000	181.6000	180.5000	181.6000	+6.131%	7	172	+33.287%
2026-04-16	167.5600	171.1100	167.5600	171.1100	-1.491%	3	175	+41.459%
2026-04-15	173.7000	173.7000	173.7000	173.7000	+5.850%	3	174	+39.349%
2026-04-14	159.2100	164.1000	159.2100	164.1000	+0.842%	3	174	+47.502%
2026-04-13	162.7300	162.7300	162.7300	162.7300	+2.539%	1	174	+48.743%
2026-04-10	159.9600	159.9600	158.7000	158.7000	+5.970%	2	174	+52.520%
2026-04-09	149.7600	149.7600	149.7600	149.7600	-4.307%	1	174	+61.625%
2026-04-08	157.1500	157.1500	153.9800	156.5000	+22.266%	19	175	+54.665%
2026-04-07	128.0000	128.0000	128.0000	128.0000	+6.596%	3	188	+89.102%
2026-04-01	120.0000	120.0800	120.0000	120.0800	+16.019%	6	185	+101.574%
2026-03-31	95.3100	103.9000	95.3100	103.5000	+11.566%	3	180	+133.865%
2026-03-30	98.2000	98.2000	92.7700	92.7700	-14.150%	79	181	+160.914%
2026-03-27	108.0600	108.0600	108.0600	108.0600	-4.843%	1	207	+123.996%
2026-03-26	111.7300	113.5600	111.7300	113.5600	-4.266%	6	207	+113.147%
2026-03-25	116.2500	118.6200	116.2500	118.6200	-3.317%	6	211	+104.055%
2026-03-24	122.8200	122.8200	122.6900	122.6900	+5.223%	2	216	+97.286%
2026-03-23	120.0000	127.5000	116.6000	116.6000	-3.357%	7	217	+107.590%
2026-03-20	127.7600	127.7600	120.0000	120.6500	-13.345%	8	213	+100.622%
2026-03-19	139.2300	139.2300	139.2300	139.2300	+7.930%	1	213	+73.849%
2026-03-18	135.2700	135.2700	129.0000	129.0000	-0.700%	80	213	+87.636%
2026-03-17	121.3000	129.9100	121.3000	129.9100	+15.476%	8	138	+86.321%
2026-03-16	112.5000	112.5000	112.5000	112.5000	+8.173%	2	134	+115.156%
2026-03-11	104.0000	104.0000	104.0000	104.0000	-5.882%	1	136	+132.740%
2026-03-10	108.0000	110.6300	108.0000	110.5000	+19.589%	42	135	+119.050%
2026-03-09	85.2700	92.4000	83.8000	92.4000	+3.820%	4	103	+161.959%
2026-03-06	88.9900	89.0000	88.9900	89.0000	-7.330%	2	103	+171.966%
2026-03-05	95.7900	96.0400	93.3300	96.0400	-5.963%	3	103	+152.030%
2026-03-04	95.5000	104.2500	95.5000	102.1300	+10.196%	5	103	+137.002%
2026-03-03	93.0200	93.8700	92.6800	92.6800	-12.690%	5	104	+161.167%
2026-03-02	105.8500	106.1500	105.8500	106.1500	-6.821%	2	104	+128.026%
2026-02-27	115.6400	115.6400	113.9200	113.9200	+2.983%	2	104	+112.474%
2026-02-26	106.1500	110.6200	106.1500	110.6200	-7.206%	11	104	+118.812%
2026-02-25	123.4800	123.4800	119.2100	119.2100	+8.088%	2	113	+103.045%
2026-02-24	110.2900	110.2900	110.2900	110.2900	-1.500%	2	113	+119.467%
2026-02-23	112.2300	112.2300	111.9700	111.9700	-3.897%	4	112	+116.174%
2026-02-20	120.3000	121.4400	116.0500	116.5100	+0.831%	14	113	+107.750%
2026-02-19	115.5300	115.5500	115.3000	115.5500	-11.033%	7	108	+109.476%
2026-02-18	123.6100	129.8800	123.0000	129.8800	+13.710%	12	111	+86.364%
2026-02-13	114.2200	114.2200	114.2200	114.2200	-0.678%	1	102	+111.916%
2026-02-12	121.3500	127.6900	115.0000	115.0000	+6.481%	27	102	+110.478%
2026-02-11	105.9500	108.0000	105.9500	108.0000	+8.000%	5	86	+124.120%
2026-02-10	103.2500	103.2500	97.2000	100.0000	-15.491%	11	90	+142.050%
2026-02-09	105.9400	118.3300	105.9400	118.3300	+4.256%	3	87	+104.555%
2026-02-06	111.2800	113.5000	111.2800	113.5000	+15.816%	29	86	+113.260%
2026-02-05	97.2600	99.0000	97.2600	98.0000	-7.504%	7	75	+146.990%
2026-02-04	118.3000	118.3000	98.0000	105.9500	-8.648%	27	72	+128.457%
2026-02-03	116.2500	122.0000	115.9800	115.9800	+9.726%	8	57	+108.700%
2026-02-02	101.0000	105.7000	101.0000	105.7000	+21.494%	2	56	+128.997%
2026-01-30	109.7800	109.7800	86.9000	87.0000	-21.088%	18	54	+178.218%
2026-01-29	113.0000	113.0000	104.5000	110.2500	-1.563%	11	42	+119.546%
2026-01-28	105.0000	113.5000	103.2800	112.0000	+26.769%	25	38	+116.116%
2026-01-27	89.0000	89.0000	88.3500	88.3500	+6.742%	3	23	+173.967%
2026-01-26	82.7700	82.7700	82.7700	82.7700	+1.808%	1	20	+192.437%
2026-01-22	72.7000	81.3800	72.4000	81.3000	+3.659%	6	19	+197.724%
2026-01-21	80.5800	80.6000	78.3900	78.4300	+15.474%	9	18	+208.619%
2026-01-20	70.0000	70.0000	67.9200	67.9200	+3.395%	12	17	+256.375%
2026-01-16	65.8000	65.8000	65.6900	65.6900	-5.141%	2	10	+268.473%
2026-01-15	69.3500	69.3500	69.2500	69.2500	+10.800%	3	10	+249.531%
2026-01-14	62.5000	62.5000	62.5000	62.5000	+20.077%	7	8	+287.280%
2026-01-09	46.7500	52.0500	46.7500	52.0500	+12.541%	6	9	+365.034%
2026-01-08	45.4500	46.2500	43.8800	46.2500	-11.449%	5	7	+423.351%
2026-01-07	56.1000	56.1000	51.9000	52.2300	0.000%	7	4	+363.431%