Dark

WDC20280121C270
WDC Jan 21 2028 270.00 Call (WDC280121C00270000)
option OPRA

EOD

Aug 11, 2026

245.00-5.769%(-15.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	245.0000	245.0000	245.0000	245.0000	-5.769%	1	230	0.000%
2026-08-06	240.0000	260.0000	240.0000	260.0000	-18.699%	2	229	-5.769%
2026-07-20	319.8000	319.8000	319.8000	319.8000	+15.264%	1	229	-23.390%
2026-07-16	278.0500	278.0500	277.4500	277.4500	-24.146%	3	229	-11.696%
2026-07-02	365.7400	365.7700	365.7400	365.7700	-10.712%	3	228	-33.018%
2026-06-29	409.6500	409.6500	409.6500	409.6500	-0.758%	2	228	-40.193%
2026-06-26	412.7800	412.7800	412.7800	412.7800	-22.201%	2	228	-40.646%
2026-06-22	535.0000	535.0000	530.5700	530.5700	+54.487%	15	228	-53.823%
2026-06-05	342.1400	343.4400	342.1400	343.4400	-8.660%	2	243	-28.663%
2026-06-03	376.0000	376.0000	376.0000	376.0000	+39.393%	1	244	-34.840%
2026-05-20	269.7400	269.7400	269.7400	269.7400	+3.918%	1	245	-9.172%
2026-05-18	259.5700	259.5700	259.5700	259.5700	-11.861%	1	245	-5.613%
2026-05-12	294.5000	294.5000	294.5000	294.5000	+5.783%	1	245	-16.808%
2026-05-05	275.8200	278.4000	275.8200	278.4000	+18.721%	6	245	-11.997%
2026-05-01	245.4100	245.4100	234.5000	234.5000	-2.858%	7	241	+4.478%
2026-04-30	240.7000	241.4000	240.7000	241.4000	+4.756%	10	241	+1.491%
2026-04-29	230.4400	230.4400	230.4400	230.4400	+15.382%	1	231	+6.318%
2026-04-28	199.7200	199.7200	199.7200	199.7200	-8.595%	1	231	+22.672%
2026-04-27	218.5000	218.5000	218.5000	218.5000	+6.768%	1	231	+12.128%
2026-04-22	201.4000	204.6500	201.4000	204.6500	+6.384%	3	232	+19.717%
2026-04-17	192.4100	192.4100	192.3700	192.3700	+3.147%	2	231	+27.359%
2026-04-14	175.9000	186.5000	175.9000	186.5000	+7.573%	7	230	+31.367%
2026-04-13	169.6400	174.5000	169.6400	173.3700	+7.677%	131	231	+41.316%
2026-04-09	161.0100	161.0100	161.0100	161.0100	-4.012%	1	248	+52.164%
2026-04-08	160.5900	167.7400	160.0300	167.7400	+20.029%	136	248	+46.059%
2026-04-07	136.5700	139.7500	136.5700	139.7500	-0.050%	3	207	+75.313%
2026-04-06	141.4900	141.4900	139.8200	139.8200	+7.002%	8	208	+75.225%
2026-04-02	127.0000	132.6500	127.0000	130.6700	-4.124%	14	211	+87.495%
2026-04-01	130.7000	136.6600	130.7000	136.2900	+23.956%	3	211	+79.764%
2026-03-30	109.9500	109.9500	109.9500	109.9500	-5.865%	1	213	+122.829%
2026-03-27	116.8000	116.8000	116.8000	116.8000	+0.820%	1	213	+109.760%
2026-03-26	117.8500	117.8500	115.8500	115.8500	-8.664%	5	213	+111.480%
2026-03-24	124.1300	126.8400	124.1300	126.8400	-7.753%	2	212	+93.157%
2026-03-23	137.5000	137.5000	137.5000	137.5000	-0.650%	3	212	+78.182%
2026-03-20	138.4000	138.4000	138.4000	138.4000	-5.548%	5	212	+77.023%
2026-03-19	146.5300	146.5300	146.5300	146.5300	+5.168%	2	212	+67.201%
2026-03-18	137.6000	139.6000	137.6000	139.3300	-3.910%	3	212	+75.842%
2026-03-17	145.0000	145.0000	145.0000	145.0000	+18.843%	1	210	+68.966%
2026-03-16	122.0100	122.0100	122.0100	122.0100	+9.544%	1	210	+100.803%
2026-03-11	111.3800	111.3800	111.3800	111.3800	-6.080%	2	210	+119.968%
2026-03-10	118.5900	118.5900	118.5900	118.5900	+15.091%	1	209	+106.594%
2026-03-09	102.9900	103.0400	102.9900	103.0400	+6.227%	7	209	+137.772%
2026-03-06	97.0000	97.0000	97.0000	97.0000	-4.292%	1	209	+152.577%
2026-03-03	100.0900	103.2000	97.5100	101.3500	-16.378%	12	209	+141.737%
2026-02-27	125.0000	125.0000	121.2000	121.2000	+4.186%	2	205	+102.145%
2026-02-26	117.0000	117.0000	116.3300	116.3300	-8.402%	2	204	+110.608%
2026-02-25	127.0000	127.0000	127.0000	127.0000	+4.304%	1	205	+92.913%
2026-02-24	118.8000	121.7600	118.8000	121.7600	-0.180%	3	205	+101.216%
2026-02-23	121.9800	121.9800	121.9800	121.9800	+1.186%	1	204	+100.853%
2026-02-20	120.5500	120.5500	120.5500	120.5500	-3.868%	1	204	+103.235%
2026-02-19	125.0000	125.4000	123.8500	125.4000	0.000%	5	203	+95.375%
2026-02-17	124.8100	125.4000	124.8100	125.4000	+1.951%	6	203	+95.375%
2026-02-13	113.8000	123.0000	113.8000	123.0000	-4.953%	4	203	+99.187%
2026-02-12	136.5200	136.5200	129.4100	129.4100	+2.058%	5	203	+89.321%
2026-02-06	126.8000	126.8000	126.8000	126.8000	+14.907%	1	204	+93.218%
2026-02-05	108.0000	110.3500	108.0000	110.3500	+5.025%	3	204	+122.021%
2026-02-04	127.0000	127.0000	105.0700	105.0700	-16.928%	9	205	+133.178%
2026-02-03	130.8300	130.8300	125.0000	126.4800	+9.715%	8	207	+93.707%
2026-02-02	105.3900	115.2800	105.0000	115.2800	+23.997%	10	213	+112.526%
2026-01-30	115.5000	115.5000	92.8300	92.9700	-22.428%	25	213	+163.526%
2026-01-29	117.7400	121.0000	113.0000	119.8500	-0.125%	32	214	+104.422%
2026-01-28	107.8400	120.0000	104.2500	120.0000	+23.903%	10	227	+104.167%
2026-01-27	97.4000	97.4000	96.8500	96.8500	+6.511%	59	229	+152.969%
2026-01-26	90.9600	90.9600	90.9300	90.9300	+14.377%	2	184	+169.438%
2026-01-22	80.5000	80.5000	79.5000	79.5000	+5.298%	2	186	+208.176%
2026-01-20	77.2500	77.2500	75.5000	75.5000	+5.521%	2	186	+224.503%
2026-01-16	72.3300	72.3300	71.5500	71.5500	+6.000%	2	184	+242.418%
2026-01-13	68.7000	68.7000	67.5000	67.5000	+7.690%	14	184	+262.963%
2026-01-12	61.2000	62.6800	61.2000	62.6800	+23.751%	4	174	+290.874%
2026-01-08	55.0500	55.0500	48.4000	50.6500	-14.298%	27	173	+383.712%
2026-01-07	64.3000	64.3000	57.6500	59.1000	-14.669%	38	149	+314.552%
2026-01-06	59.5000	69.5900	59.5000	69.2600	+46.334%	67	146	+253.740%
2026-01-02	45.3900	47.4800	45.3900	47.3300	+6.623%	12	91	+417.642%
2025-12-24	44.3900	44.3900	44.3900	44.3900	-2.440%	15	71	+451.926%
2025-12-22	45.5000	45.5000	45.5000	45.5000	-2.151%	5	66	+438.462%
2025-12-19	44.5500	46.5000	44.5500	46.5000	+10.714%	65	66	+426.882%
2025-12-16	42.0000	42.0000	42.0000	42.0000	-7.814%	1	1	+483.333%
2025-12-12	45.5600	45.5600	45.5600	45.5600	0.000%	1	1	+437.752%