Dark

WDC20280121C250
WDC Jan 21 2028 250.00 Call (WDC280121C00250000)
option OPRA

EOD

Jul 1, 2026

413.17-9.383%(-42.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	413.1700	413.1700	413.1700	413.1700	-9.383%	1	399	0.000%
2026-06-30	455.9500	455.9500	455.9500	455.9500	-17.995%	1	399	-9.383%
2026-06-22	556.0000	556.0000	556.0000	556.0000	+0.303%	2	400	-25.689%
2026-06-18	570.0300	570.0300	552.6800	554.3200	+80.062%	3	401	-25.464%
2026-06-10	307.8500	307.8500	307.8500	307.8500	-17.577%	3	401	+34.211%
2026-06-02	373.5000	373.5000	373.5000	373.5000	+4.913%	5	404	+10.621%
2026-05-28	356.0100	356.0100	356.0100	356.0100	+28.616%	1	409	+16.056%
2026-05-21	276.8000	276.8000	276.8000	276.8000	-2.363%	2	410	+49.267%
2026-05-15	283.5000	283.5000	283.5000	283.5000	-6.964%	1	411	+45.739%
2026-05-13	308.0000	308.0000	304.7200	304.7200	-8.220%	11	412	+35.590%
2026-05-11	332.0100	332.0100	332.0100	332.0100	+14.415%	2	412	+24.445%
2026-05-05	290.1800	290.1800	290.1800	290.1800	+12.047%	1	413	+42.384%
2026-05-04	258.9800	258.9800	258.9800	258.9800	+1.561%	1	413	+59.537%
2026-04-29	255.0000	255.0000	255.0000	255.0000	+11.111%	1	413	+62.027%
2026-04-27	229.5000	229.5000	229.5000	229.5000	+12.666%	2	413	+80.031%
2026-04-17	203.7000	203.7000	203.7000	203.7000	+13.615%	1	415	+102.833%
2026-04-10	179.2900	179.2900	179.2900	179.2900	+4.512%	1	416	+130.448%
2026-04-09	171.5500	171.5500	171.5500	171.5500	-2.318%	1	416	+140.845%
2026-04-08	172.7500	175.6200	172.7500	175.6200	+22.128%	2	417	+135.264%
2026-04-07	143.0500	143.8000	143.0500	143.8000	-0.388%	10	418	+187.323%
2026-04-06	144.3600	144.3600	144.3600	144.3600	+3.655%	1	420	+186.208%
2026-04-02	139.2700	139.2700	139.2700	139.2700	+16.642%	1	422	+196.668%
2026-03-31	113.0000	119.4000	110.0500	119.4000	+12.008%	42	422	+246.039%
2026-03-30	107.5600	110.9000	106.6000	106.6000	-14.254%	14	402	+287.589%
2026-03-27	124.3200	124.3200	124.3200	124.3200	-5.818%	5	406	+232.344%
2026-03-26	132.0000	132.0000	132.0000	132.0000	-4.348%	1	411	+213.008%
2026-03-25	132.0000	138.0000	132.0000	138.0000	-0.691%	3	410	+199.399%
2026-03-24	135.9000	138.9600	135.9000	138.9600	-0.323%	2	409	+197.330%
2026-03-23	141.8000	141.8000	132.5300	139.4100	-7.663%	23	409	+196.370%
2026-03-19	154.2100	154.2100	150.9800	150.9800	+2.687%	11	429	+173.659%
2026-03-17	141.2300	147.0300	141.2300	147.0300	+12.537%	6	438	+181.011%
2026-03-16	129.3300	130.6500	129.3300	130.6500	+6.575%	3	440	+216.242%
2026-03-13	122.5900	122.5900	122.5900	122.5900	+9.455%	1	440	+237.034%
2026-03-12	113.9800	113.9800	112.0000	112.0000	-5.509%	2	441	+268.902%
2026-03-11	118.5300	118.5300	118.5300	118.5300	-3.634%	1	441	+248.578%
2026-03-10	124.0000	124.0000	123.0000	123.0000	+17.333%	2	441	+235.911%
2026-03-06	104.8300	104.8300	104.8300	104.8300	-11.379%	1	441	+294.133%
2026-03-04	117.0000	120.0000	117.0000	118.2900	+10.717%	8	440	+249.286%
2026-03-03	102.5700	110.4800	102.5700	106.8400	-10.744%	48	437	+286.718%
2026-03-02	123.0000	123.0000	119.7000	119.7000	-5.000%	7	403	+245.171%
2026-02-26	125.0000	126.0000	125.0000	126.0000	+5.598%	2	406	+227.913%
2026-02-24	128.0000	128.0000	119.3200	119.3200	-7.861%	2	406	+246.271%
2026-02-23	130.6000	131.5500	129.5000	129.5000	-3.603%	4	405	+219.050%
2026-02-20	134.3300	134.3600	134.3300	134.3400	+0.629%	5	408	+207.555%
2026-02-19	131.9000	133.5000	131.9000	133.5000	-3.261%	3	403	+209.491%
2026-02-18	140.8500	145.4600	138.0000	138.0000	+4.553%	4	403	+199.399%
2026-02-17	129.9600	131.9900	129.9600	131.9900	+2.596%	6	404	+213.031%
2026-02-13	130.7000	131.6500	127.8000	128.6500	-3.849%	24	392	+221.158%
2026-02-12	140.9000	141.3700	133.4200	133.8000	+8.586%	11	392	+208.797%
2026-02-11	126.3100	126.3100	123.2200	123.2200	-8.161%	13	399	+235.311%
2026-02-09	125.0800	134.6600	125.0800	134.1700	+15.266%	4	392	+207.945%
2026-02-05	118.2500	118.2500	111.9000	116.4000	+4.780%	46	394	+254.957%
2026-02-04	123.6500	123.6500	110.3200	111.0900	-16.140%	23	414	+271.924%
2026-02-03	125.0000	135.9000	125.0000	132.4700	+14.912%	19	421	+211.897%
2026-02-02	98.0500	115.2800	98.0500	115.2800	+10.846%	52	432	+258.406%
2026-01-30	124.7800	124.7800	97.0000	104.0000	-18.940%	27	383	+297.279%
2026-01-29	126.7700	129.5000	121.1000	128.3000	+0.234%	8	371	+222.034%
2026-01-28	115.1400	128.0000	111.5000	128.0000	+23.362%	22	375	+222.789%
2026-01-27	103.1000	103.7600	102.4000	103.7600	+10.207%	54	370	+298.198%
2026-01-26	100.6000	100.6000	94.1500	94.1500	+2.829%	9	328	+338.842%
2026-01-23	90.7000	94.7900	90.1500	91.5600	-3.519%	14	328	+351.256%
2026-01-22	88.1000	94.9000	88.1000	94.9000	+13.084%	12	323	+335.374%
2026-01-15	82.0000	84.1700	82.0000	83.9200	+58.340%	8	319	+392.338%
2026-01-08	61.0000	61.0000	53.0000	53.0000	-17.188%	6	324	+679.566%
2026-01-07	66.9600	67.0000	62.3000	64.0000	-15.040%	6	321	+545.578%
2026-01-06	64.5000	75.3300	64.5000	75.3300	+43.705%	12	321	+448.480%
2026-01-05	52.4200	52.4200	52.4200	52.4200	-0.095%	1	315	+688.192%
2026-01-02	49.9700	52.4700	49.9700	52.4700	+5.045%	2	315	+687.440%
2025-12-26	49.9500	49.9500	49.9500	49.9500	+3.011%	6	316	+727.167%
2025-12-24	48.4900	48.4900	48.4900	48.4900	+2.192%	15	310	+752.073%
2025-12-22	45.3500	47.4500	45.1400	47.4500	-2.687%	5	310	+770.748%
2025-12-18	48.7600	48.7600	48.7600	48.7600	+16.095%	1	306	+747.354%
2025-12-17	42.0000	42.0000	42.0000	42.0000	-7.080%	20	306	+883.738%
2025-12-16	45.7600	45.9000	45.2000	45.2000	-5.340%	11	310	+814.093%
2025-12-15	47.7500	47.7500	47.7500	47.7500	-0.105%	6	308	+765.277%
2025-12-12	47.8000	47.8000	47.8000	47.8000	-10.688%	1	313	+764.372%
2025-12-11	53.5200	53.5200	53.5200	53.5200	+6.423%	10	313	+671.992%
2025-12-10	50.5000	50.5000	50.2900	50.2900	+15.556%	21	313	+721.575%
2025-12-09	43.5200	43.5200	43.5200	43.5200	-1.805%	1	312	+849.380%
2025-12-08	44.3200	44.3200	44.3200	44.3200	+1.419%	1	311	+832.243%
2025-12-05	42.7500	43.7000	42.7400	43.7000	+10.187%	15	310	+845.469%
2025-12-04	37.0100	39.6600	36.7200	39.6600	-1.097%	58	306	+941.780%
2025-12-02	40.1000	40.1000	40.1000	40.1000	-2.076%	1	274	+930.349%
2025-12-01	40.2100	40.9500	39.8400	40.9500	+12.346%	22	273	+908.962%
2025-11-18	36.7000	36.7000	36.2000	36.4500	-1.353%	252	252	+1,033.525%
2025-11-17	36.9500	36.9500	36.9500	36.9500	-1.989%	2	3	+1,018.187%
2025-11-13	37.7000	37.7000	37.7000	37.7000	0.000%	1	1	+995.942%