Dark

WDC20280121C200
WDC Jan 21 2028 200.00 Call (WDC280121C00200000)
option OPRA

EOD

Aug 17, 2026

363.30+25.936%(+74.82)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	363.3000	363.3000	363.3000	363.3000	+25.936%	5	416	0.000%
2026-08-07	288.4800	288.4800	288.4800	288.4800	-8.931%	1	416	+25.936%
2026-07-17	316.7700	316.7700	316.7700	316.7700	+1.513%	1	415	+14.689%
2026-07-16	312.0500	312.0500	312.0500	312.0500	-19.085%	1	414	+16.424%
2026-07-02	404.7100	408.0500	385.6500	385.6500	-12.877%	8	416	-5.795%
2026-07-01	442.6500	442.6500	442.6500	442.6500	-11.470%	1	416	-17.926%
2026-06-30	500.0000	500.0000	500.0000	500.0000	+8.342%	1	417	-27.340%
2026-06-26	461.5000	461.5000	461.5000	461.5000	-4.352%	5	417	-21.278%
2026-06-24	482.5000	482.5000	482.5000	482.5000	-9.038%	1	417	-24.705%
2026-06-16	530.4400	530.4400	530.4400	530.4400	+8.253%	1	417	-31.510%
2026-06-15	490.0000	490.0000	490.0000	490.0000	+30.667%	1	416	-25.857%
2026-06-05	375.0000	375.0000	375.0000	375.0000	-12.993%	1	416	-3.120%
2026-06-04	414.0000	431.0000	414.0000	431.0000	+10.230%	2	416	-15.708%
2026-06-01	391.0000	391.0000	391.0000	391.0000	+3.920%	1	417	-7.084%
2026-05-27	368.7500	376.2500	368.7500	376.2500	+1.813%	2	417	-3.442%
2026-05-26	369.5500	369.5500	369.5500	369.5500	+12.798%	10	418	-1.691%
2026-05-22	327.6200	327.6200	327.6200	327.6200	+7.912%	1	428	+10.891%
2026-05-19	303.6000	303.6000	303.6000	303.6000	-6.760%	1	427	+19.664%
2026-05-15	325.6100	325.6100	325.6100	325.6100	-10.115%	4	427	+11.575%
2026-05-11	362.2500	362.2500	362.2500	362.2500	+13.203%	5	423	+0.290%
2026-05-08	322.5000	322.5000	320.0000	320.0000	+5.960%	2	424	+13.531%
2026-05-07	304.0000	307.1000	302.0000	302.0000	-5.625%	3	425	+20.298%
2026-05-06	300.0000	320.0000	300.0000	320.0000	+0.946%	7	426	+13.531%
2026-05-05	306.5000	317.0000	306.5000	317.0000	+7.458%	3	426	+14.606%
2026-05-04	295.0000	295.0000	295.0000	295.0000	+8.257%	1	427	+23.153%
2026-05-01	272.5000	272.5000	272.5000	272.5000	-3.471%	1	427	+33.321%
2026-04-30	280.0000	282.3000	280.0000	282.3000	+8.369%	4	427	+28.693%
2026-04-29	278.0000	278.0000	260.5000	260.5000	+5.894%	9	428	+39.463%
2026-04-28	246.0000	246.0000	246.0000	246.0000	-4.710%	1	425	+47.683%
2026-04-23	258.1600	258.1600	258.1600	258.1600	+7.432%	1	426	+40.727%
2026-04-22	234.4000	240.3000	234.4000	240.3000	+8.243%	2	425	+51.186%
2026-04-20	222.0000	222.0000	222.0000	222.0000	-2.203%	1	426	+63.649%
2026-04-17	225.9900	227.0000	225.0100	227.0000	+5.214%	3	427	+60.044%
2026-04-16	216.4600	217.1100	215.7500	215.7500	-1.475%	25	428	+68.389%
2026-04-15	219.4000	219.4000	218.9100	218.9800	-0.464%	16	432	+65.906%
2026-04-14	205.0500	220.0000	205.0000	220.0000	+6.796%	42	432	+65.136%
2026-04-13	203.6200	206.0000	201.7000	206.0000	+4.088%	86	412	+76.359%
2026-04-10	197.9100	197.9100	197.9100	197.9100	+3.917%	1	405	+83.568%
2026-04-09	191.3200	193.8500	189.9500	190.4500	+16.840%	9	409	+90.759%
2026-04-06	163.0000	163.0000	163.0000	163.0000	+1.463%	1	406	+122.883%
2026-04-01	158.6000	160.6500	158.6000	160.6500	+19.044%	2	406	+126.144%
2026-03-31	133.4000	136.1600	128.0000	134.9500	+9.939%	24	406	+169.211%
2026-03-30	136.1500	136.1500	122.7500	122.7500	-16.040%	2	406	+195.967%
2026-03-27	146.2000	146.2000	146.2000	146.2000	+0.206%	1	407	+148.495%
2026-03-26	145.9000	145.9000	145.9000	145.9000	-10.083%	4	407	+149.006%
2026-03-25	162.2600	162.2600	162.2600	162.2600	+0.408%	10	407	+123.900%
2026-03-24	160.4400	161.6000	160.4400	161.6000	+3.923%	7	417	+124.814%
2026-03-23	155.5000	155.5000	155.5000	155.5000	-2.599%	1	417	+133.633%
2026-03-20	170.0000	170.0000	159.6500	159.6500	-11.796%	9	417	+127.560%
2026-03-19	171.2500	181.0000	171.2500	181.0000	+2.993%	25	417	+100.718%
2026-03-18	175.7500	175.7500	175.7400	175.7400	+1.279%	13	437	+106.726%
2026-03-17	164.2000	173.5400	164.2000	173.5200	+19.381%	16	437	+109.371%
2026-03-16	146.3200	146.3200	145.3500	145.3500	+5.748%	6	438	+149.948%
2026-03-13	137.4500	137.4500	137.4500	137.4500	+4.900%	1	442	+164.314%
2026-03-12	131.0300	131.0300	131.0300	131.0300	-4.483%	1	443	+177.265%
2026-03-11	137.9700	137.9700	137.1800	137.1800	+5.604%	5	443	+164.835%
2026-03-09	112.3000	129.9000	112.3000	129.9000	+2.534%	19	446	+179.677%
2026-03-06	121.7000	126.6900	121.7000	126.6900	-2.584%	5	448	+186.763%
2026-03-05	130.0500	130.0500	130.0500	130.0500	-2.218%	1	450	+179.354%
2026-03-04	139.3500	139.3500	133.0000	133.0000	+6.827%	7	450	+173.158%
2026-03-03	127.3400	127.6000	121.5800	124.5000	-10.432%	13	450	+191.807%
2026-03-02	146.8100	146.8100	139.0000	139.0000	-7.302%	5	453	+161.367%
2026-02-27	151.3800	151.3800	147.3000	149.9500	-6.544%	4	455	+142.281%
2026-02-25	156.0500	160.4500	156.0500	160.4500	+6.272%	4	454	+126.426%
2026-02-23	150.9800	150.9800	150.9800	150.9800	-3.280%	4	454	+140.628%
2026-02-20	156.1000	156.1000	156.1000	156.1000	+4.046%	4	454	+132.735%
2026-02-19	154.1000	154.5500	150.0300	150.0300	-10.108%	3	454	+142.152%
2026-02-18	160.2400	170.3000	160.2400	166.9000	+17.263%	9	455	+117.675%
2026-02-17	142.3300	142.3300	142.3300	142.3300	-6.761%	1	456	+155.252%
2026-02-13	131.8500	152.6500	131.8500	152.6500	+0.826%	11	458	+137.995%
2026-02-12	165.0800	166.6200	151.4000	151.4000	+5.212%	7	458	+139.960%
2026-02-11	140.4800	147.2000	137.5900	143.9000	+7.871%	54	461	+152.467%
2026-02-10	136.2500	136.2500	133.4000	133.4000	-14.421%	3	507	+172.339%
2026-02-09	152.6500	157.0000	152.6500	155.8800	+5.239%	5	506	+133.064%
2026-02-06	139.0500	148.1200	139.0500	148.1200	+13.069%	3	509	+145.274%
2026-02-05	129.1600	134.9000	129.1600	131.0000	+1.448%	11	512	+177.328%
2026-02-04	149.5000	151.0000	129.1300	129.1300	-14.692%	10	517	+181.344%
2026-02-03	151.3700	151.3700	151.3700	151.3700	+16.708%	1	522	+140.008%
2026-02-02	122.5000	129.7000	122.5000	129.7000	+9.915%	2	521	+180.108%
2026-01-30	142.0000	142.0000	112.2500	118.0000	-18.056%	68	521	+207.881%
2026-01-29	145.7300	146.8500	136.7500	144.0000	-2.617%	18	506	+152.292%
2026-01-28	129.3900	149.5500	129.3800	147.8700	+22.948%	727	601	+145.689%
2026-01-27	120.0000	120.2700	120.0000	120.2700	+8.449%	2	813	+202.070%
2026-01-26	114.9000	114.9000	110.5000	110.9000	+0.453%	5	814	+227.592%
2026-01-22	111.3400	111.3400	101.5000	110.4000	+1.284%	16	816	+229.076%
2026-01-21	102.4100	109.1000	102.4100	109.0000	+12.836%	30	809	+233.303%
2026-01-20	95.9700	101.0000	95.9700	96.6000	+2.559%	11	835	+276.087%
2026-01-16	93.3000	94.1900	91.8500	94.1900	-4.859%	11	831	+285.710%
2026-01-15	101.5000	101.5000	99.0000	99.0000	+13.040%	6	831	+266.970%
2026-01-14	87.6000	87.6000	87.5800	87.5800	-2.276%	3	833	+314.821%
2026-01-13	89.9600	89.9600	88.0000	89.6200	+7.009%	6	834	+305.378%
2026-01-12	77.0000	83.7500	77.0000	83.7500	+11.296%	18	838	+333.791%
2026-01-09	75.2500	75.2500	75.2500	75.2500	+15.149%	2	850	+382.791%
2026-01-08	73.2500	73.3300	65.3500	65.3500	-16.218%	12	850	+455.930%
2026-01-07	82.5000	82.5000	75.2500	78.0000	-14.305%	19	858	+365.769%
2026-01-06	66.5000	91.0200	66.5000	91.0200	+32.818%	20	855	+299.143%
2026-01-05	70.1700	70.1700	64.0200	68.5300	+4.626%	14	860	+430.133%
2026-01-02	62.5000	65.5000	62.5000	65.5000	+9.715%	5	860	+454.656%
2025-12-23	59.3500	59.7000	59.3500	59.7000	+1.186%	14	860	+508.543%
2025-12-22	62.0000	62.0000	59.0000	59.0000	-8.499%	11	847	+515.763%
2025-12-19	62.9000	64.4800	62.9000	64.4800	+6.579%	64	842	+463.431%
2025-12-18	61.2500	61.2500	59.5500	60.5000	+9.701%	30	786	+500.496%
2025-12-17	60.5500	61.3000	54.5500	55.1500	-7.560%	97	756	+558.749%
2025-12-16	60.1500	60.3000	56.5500	59.6600	-12.535%	403	662	+508.951%
2025-12-11	65.7000	68.2100	65.7000	68.2100	+7.996%	4	303	+432.620%
2025-12-10	57.7500	63.4900	57.7500	63.1600	+14.379%	19	303	+475.206%
2025-12-09	55.2200	55.2200	55.2200	55.2200	+2.468%	1	293	+557.914%
2025-12-05	53.8900	53.8900	53.8900	53.8900	+7.866%	1	293	+574.151%
2025-12-04	48.8700	49.9600	48.4000	49.9600	+5.179%	17	292	+627.182%
2025-12-03	47.8800	47.8800	47.2000	47.5000	-12.037%	5	293	+664.842%
2025-12-02	54.0000	54.0000	54.0000	54.0000	+2.857%	2	292	+572.778%
2025-12-01	49.8500	53.0000	49.8500	52.5000	+5.000%	5	292	+592.000%
2025-11-28	50.0000	50.0000	50.0000	50.0000	-0.990%	1	295	+626.600%
2025-11-26	50.0000	50.5000	50.0000	50.5000	+6.608%	5	299	+619.406%
2025-11-25	47.3700	47.3700	47.3700	47.3700	+4.385%	10	299	+666.941%
2025-11-24	45.3800	45.3800	45.3800	45.3800	+26.161%	1	309	+700.573%
2025-11-21	35.9500	35.9700	35.9500	35.9700	-4.208%	2	310	+910.008%
2025-11-20	47.8500	47.8500	37.5500	37.5500	-19.351%	26	312	+867.510%
2025-11-19	46.1100	46.5600	46.1100	46.5600	+2.060%	4	335	+680.284%
2025-11-18	45.8700	46.0000	45.4000	45.6200	-10.811%	10	338	+696.361%
2025-11-17	51.1600	51.2500	50.9700	51.1500	+4.069%	21	347	+610.264%
2025-11-14	48.8700	49.1500	48.8700	49.1500	+4.308%	3	367	+639.166%
2025-11-13	49.0000	49.0000	47.1200	47.1200	-12.221%	8	368	+671.010%
2025-11-12	56.2500	56.2500	53.6800	53.6800	-6.072%	2	371	+576.788%
2025-11-11	52.8700	59.3600	52.8700	57.1500	+4.042%	47	369	+535.696%
2025-11-10	57.6500	57.7000	54.9300	54.9300	+20.276%	5	334	+561.387%
2025-11-07	45.4000	45.6700	45.0200	45.6700	-7.625%	14	335	+695.489%
2025-11-06	49.7700	49.7700	48.2900	49.4400	+3.975%	8	332	+634.830%
2025-11-05	45.3200	49.5500	45.3200	47.5500	+16.716%	10	331	+664.038%
2025-11-04	40.7500	43.0900	40.7400	40.7400	-8.491%	9	329	+791.753%
2025-11-03	37.6000	44.9800	37.6000	44.5200	+16.392%	10	323	+716.038%
2025-10-31	42.1100	42.1100	33.3500	38.2500	+20.662%	49	323	+849.804%
2025-10-30	29.6700	32.4000	29.6700	31.7000	-5.430%	20	327	+1,046.057%
2025-10-29	26.1300	33.5200	26.1300	33.5200	+48.978%	40	323	+983.831%
2025-10-28	23.3500	23.4200	22.2200	22.5000	-0.222%	29	293	+1,514.667%
2025-10-27	23.9400	24.6300	22.0500	22.5500	-14.906%	207	117	+1,511.086%
2025-10-24	23.3000	26.5000	23.3000	26.5000	+22.064%	3	117	+1,270.943%
2025-10-23	21.7200	21.7200	21.7100	21.7100	+8.550%	20	117	+1,573.422%
2025-10-22	20.0000	20.0000	20.0000	20.0000	+2.145%	3	104	+1,716.500%
2025-10-21	19.6300	19.9900	19.5300	19.5800	-2.877%	14	104	+1,755.465%
2025-10-20	21.2500	21.2500	19.9500	20.1600	-10.796%	39	98	+1,702.083%
2025-10-17	22.5500	22.6000	22.5500	22.6000	+0.133%	2	62	+1,507.522%
2025-10-16	22.5700	22.5700	22.5700	22.5700	+24.011%	1	62	+1,509.659%
2025-10-15	17.5000	18.2500	17.5000	18.2000	+8.333%	21	61	+1,896.154%
2025-10-14	16.8000	16.8000	16.8000	16.8000	-10.638%	1	40	+2,062.500%
2025-10-13	17.9000	18.8300	17.9000	18.8000	-3.093%	16	39	+1,832.447%
2025-10-08	19.4000	19.6500	19.4000	19.4000	+1.837%	44	34	+1,772.680%
2025-10-07	18.3800	19.0500	18.3800	19.0500	-26.019%	5	13	+1,807.087%
2025-10-03	25.4500	25.7500	25.4000	25.7500	0.000%	10	10	+1,310.874%