Dark

WDC20280121C130
WDC Jan 21 2028 130.00 Call (WDC280121C00130000)
option OPRA

EOD

Aug 17, 2026

414.55+27.948%(+90.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	414.5500	414.5500	414.5500	414.5500	+27.948%	5	173	0.000%
2026-08-07	324.0000	324.0000	324.0000	324.0000	-31.071%	30	175	+27.948%
2026-07-31	470.0500	470.0500	470.0500	470.0500	+21.933%	2	205	-11.807%
2026-07-17	385.7500	386.1500	385.0500	385.5000	-11.637%	4	207	+7.536%
2026-07-02	436.2700	436.2700	436.2700	436.2700	+25.545%	1	207	-4.979%
2026-05-18	347.5000	347.5000	347.5000	347.5000	-15.192%	1	207	+19.295%
2026-05-11	409.7500	409.7500	409.7500	409.7500	+13.665%	5	208	+1.171%
2026-05-06	360.4900	360.4900	360.4900	360.4900	+24.737%	1	208	+14.996%
2026-04-28	289.0000	289.0000	289.0000	289.0000	+8.317%	1	209	+43.443%
2026-04-17	267.9800	267.9800	266.8100	266.8100	+8.239%	2	209	+55.373%
2026-04-13	246.5000	246.5000	246.5000	246.5000	+44.694%	1	210	+68.174%
2026-03-30	170.3600	170.3600	170.3600	170.3600	-13.742%	1	210	+143.338%
2026-03-25	198.2000	198.2000	197.5000	197.5000	-4.677%	11	211	+109.899%
2026-03-17	201.5000	207.1900	201.5000	207.1900	+11.285%	2	217	+100.082%
2026-03-16	186.1800	186.1800	186.1800	186.1800	+7.389%	1	218	+122.661%
2026-03-13	171.7900	178.0900	171.7900	173.3700	+1.279%	3	218	+139.113%
2026-03-11	172.2200	172.2200	171.1800	171.1800	+8.390%	3	219	+142.172%
2026-03-06	157.9300	157.9300	157.9300	157.9300	-2.872%	1	221	+162.490%
2026-03-05	159.9500	162.6000	159.9500	162.6000	+3.898%	3	222	+154.951%
2026-03-03	159.9000	159.9000	154.7700	156.5000	-13.660%	6	222	+164.888%
2026-03-02	181.2600	181.2600	181.2600	181.2600	-2.616%	2	225	+128.705%
2026-02-27	186.1300	186.1300	186.1300	186.1300	+2.410%	1	227	+122.721%
2026-02-26	180.9500	181.7500	180.9500	181.7500	-7.671%	2	227	+128.088%
2026-02-25	196.8500	196.8500	196.8500	196.8500	+13.458%	1	226	+110.592%
2026-02-24	173.6500	173.6500	173.3500	173.5000	-16.305%	22	226	+138.934%
2026-02-18	196.4100	207.3000	196.4100	207.3000	+13.124%	3	215	+99.976%
2026-02-17	183.2500	183.2500	183.2500	183.2500	-5.692%	1	217	+126.221%
2026-02-12	196.0400	196.0400	194.3100	194.3100	+8.918%	2	217	+113.345%
2026-02-11	175.1100	181.7000	175.1100	178.4000	-2.311%	52	219	+132.371%
2026-02-06	171.8000	182.6200	171.8000	182.6200	+11.626%	4	260	+127.001%
2026-02-05	162.7500	165.6500	162.7500	163.6000	+2.841%	6	263	+153.392%
2026-02-04	175.6000	175.6300	159.0800	159.0800	-15.062%	6	265	+160.592%
2026-02-03	187.2900	187.2900	187.2900	187.2900	+14.902%	1	270	+121.341%
2026-02-02	167.2700	167.2700	163.0000	163.0000	+0.468%	2	269	+154.325%
2026-01-30	174.5000	174.5000	162.2400	162.2400	-9.992%	11	269	+155.517%
2026-01-29	181.8700	181.8700	170.7500	180.2500	-1.465%	9	277	+129.986%
2026-01-28	174.7500	182.9300	174.7500	182.9300	+24.104%	8	284	+126.617%
2026-01-26	147.4000	147.4000	147.4000	147.4000	+10.041%	2	288	+181.242%
2026-01-20	133.9500	133.9500	133.9500	133.9500	+1.616%	1	290	+209.481%
2026-01-15	132.2500	133.0000	131.8200	131.8200	+8.942%	4	289	+214.482%
2026-01-13	120.9500	121.1500	119.6200	121.0000	+2.326%	4	292	+242.603%
2026-01-12	108.2700	118.2500	108.2700	118.2500	+28.533%	14	292	+250.571%
2026-01-08	100.5500	100.6200	92.0000	92.0000	-14.578%	17	305	+350.598%
2026-01-07	104.4700	107.7000	104.4700	107.7000	-11.721%	3	321	+284.912%
2026-01-06	114.7900	122.0000	114.5700	122.0000	+27.216%	11	321	+239.795%
2026-01-05	95.9000	95.9000	95.9000	95.9000	+3.676%	1	325	+332.273%
2026-01-02	90.7500	92.5000	90.7500	92.5000	+14.071%	2	325	+348.162%
2025-12-31	81.0900	81.0900	81.0900	81.0900	-5.412%	1	324	+411.222%
2025-12-23	85.7300	85.7300	85.7300	85.7300	-1.050%	1	324	+383.553%
2025-12-22	86.6400	86.6400	86.6400	86.6400	-4.645%	1	323	+378.474%
2025-12-19	90.8600	90.8600	90.8600	90.8600	+14.217%	1	323	+356.251%
2025-12-17	80.6000	80.6000	79.5500	79.5500	-10.918%	2	323	+421.119%
2025-12-12	89.3000	89.3000	89.3000	89.3000	-3.114%	1	323	+364.222%
2025-12-11	93.2000	93.2000	92.1500	92.1700	+5.337%	3	322	+349.767%
2025-12-10	83.0100	87.5000	82.9500	87.5000	+11.778%	4	323	+373.771%
2025-12-05	78.2800	78.2800	78.2800	78.2800	+6.779%	1	326	+429.573%
2025-12-04	69.2500	73.3100	69.2500	73.3100	+5.300%	22	325	+465.475%
2025-12-03	70.2100	70.2100	69.6200	69.6200	-6.763%	7	336	+495.447%
2025-12-01	72.4500	74.6700	72.4500	74.6700	+2.993%	3	330	+455.176%
2025-11-28	72.5000	72.5000	72.5000	72.5000	-1.361%	5	333	+471.793%
2025-11-26	73.5000	73.5000	73.5000	73.5000	+10.112%	4	332	+464.014%
2025-11-24	66.7500	66.7500	66.7500	66.7500	+17.683%	1	332	+521.049%
2025-11-21	56.0000	56.7200	54.3500	56.7200	-7.697%	3	333	+630.871%
2025-11-20	70.5000	70.5000	60.9600	61.4500	-10.174%	35	334	+574.614%
2025-11-19	67.3900	68.4100	67.3900	68.4100	+2.456%	4	329	+505.979%
2025-11-18	67.0600	67.0600	66.6300	66.7700	-9.526%	10	332	+520.863%
2025-11-17	69.4000	74.0000	69.4000	73.8000	+4.681%	41	340	+461.721%
2025-11-14	71.7300	71.7300	70.5000	70.5000	+3.115%	12	373	+488.014%
2025-11-13	71.5000	71.5000	68.3700	68.3700	-14.804%	5	364	+506.333%
2025-11-12	77.8700	80.2500	77.8700	80.2500	-4.589%	2	366	+416.573%
2025-11-11	80.2500	84.1100	80.2500	84.1100	+2.075%	11	376	+392.866%
2025-11-10	78.6300	83.7000	78.6300	82.4000	+21.087%	6	376	+403.095%
2025-11-07	67.4000	68.0500	66.6700	68.0500	-6.704%	9	374	+509.184%
2025-11-06	72.9500	72.9500	70.8200	72.9400	+4.274%	6	371	+468.344%
2025-11-05	67.9000	72.7500	67.9000	69.9500	+10.698%	6	367	+492.638%
2025-11-04	62.1100	63.1900	62.1100	63.1900	-5.785%	8	366	+556.037%
2025-11-03	59.0000	67.1200	59.0000	67.0700	+10.823%	5	370	+518.086%
2025-10-31	58.7300	60.6700	52.9500	60.5200	+18.088%	37	370	+584.980%
2025-10-30	49.6700	52.1300	49.1500	51.2500	-6.818%	29	374	+708.878%
2025-10-29	47.5000	55.0000	47.5000	55.0000	+39.594%	25	361	+653.727%
2025-10-28	40.8500	41.1000	38.8200	39.4000	-1.966%	28	341	+952.157%
2025-10-27	42.8900	42.8900	39.0500	40.1900	-6.426%	215	109	+931.475%
2025-10-24	43.2000	43.2000	42.9500	42.9500	+29.173%	2	109	+865.192%
2025-10-22	36.1800	36.1800	33.2500	33.2500	-6.680%	17	109	+1,146.767%
2025-10-21	36.1000	36.2300	35.6300	35.6300	-3.074%	14	124	+1,063.486%
2025-10-20	41.6000	41.6000	36.6000	36.7600	-8.671%	37	112	+1,027.720%
2025-10-17	40.2500	40.2500	40.2500	40.2500	-4.052%	14	75	+929.938%
2025-10-16	38.5500	42.5000	38.5500	41.9500	+29.276%	10	68	+888.200%
2025-10-14	32.4500	32.4500	32.4500	32.4500	-8.333%	5	68	+1,177.504%
2025-10-08	35.4000	35.4000	35.4000	35.4000	-6.842%	1	68	+1,071.045%
2025-10-07	38.0000	38.0000	38.0000	38.0000	-5.237%	4	68	+990.921%
2025-10-06	44.3500	44.3500	40.0000	40.1000	-6.418%	14	64	+933.791%
2025-10-03	43.4900	43.4900	42.8500	42.8500	-0.349%	4	51	+867.445%
2025-10-02	43.0000	43.0000	43.0000	43.0000	+1.655%	1	50	+864.070%
2025-10-01	32.6600	42.3000	32.6600	42.3000	+49.206%	48	49	+880.024%
2025-09-29	29.0500	29.0500	28.3500	28.3500	0.000%	4	4	+1,362.257%