Dark

WDC20280121C100
WDC Jan 21 2028 100.00 Call (WDC280121C00100000)
option OPRA

EOD

Aug 19, 2026

383.40-5.599%(-22.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	383.4000	383.4000	383.4000	383.4000	-5.599%	1	134	0.000%
2026-08-14	406.1400	406.1400	406.1400	406.1400	+10.394%	1	134	-5.599%
2026-07-28	367.9000	367.9000	367.9000	367.9000	-11.827%	1	134	+4.213%
2026-07-20	417.2500	417.2500	417.2500	417.2500	-21.643%	14	134	-8.113%
2026-06-26	532.5000	532.5000	532.5000	532.5000	-3.794%	5	134	-28.000%
2026-06-24	553.5000	553.5000	553.5000	553.5000	+39.642%	1	139	-30.732%
2026-05-22	396.3700	396.3700	396.3700	396.3700	+6.809%	1	140	-3.272%
2026-05-19	371.1000	371.1000	371.1000	371.1000	-5.671%	1	139	+3.314%
2026-05-15	393.4100	393.4100	393.4100	393.4100	+0.874%	4	139	-2.544%
2026-05-12	390.0000	390.0000	390.0000	390.0000	+1.304%	1	138	-1.692%
2026-05-08	384.9800	384.9800	384.9800	384.9800	+2.184%	1	139	-0.410%
2026-05-05	376.7500	376.7500	376.7500	376.7500	+28.671%	3	140	+1.765%
2026-04-21	292.8000	292.8000	292.8000	292.8000	+2.521%	2	143	+30.943%
2026-04-20	285.6000	285.6000	285.6000	285.6000	+0.776%	1	143	+34.244%
2026-04-14	283.4000	283.4000	283.4000	283.4000	+11.124%	15	143	+35.286%
2026-04-09	255.0300	255.0300	255.0300	255.0300	+12.845%	5	143	+50.335%
2026-04-06	226.0000	226.0000	226.0000	226.0000	+6.604%	1	143	+69.646%
2026-02-25	212.0000	212.0000	212.0000	212.0000	+7.663%	2	142	+80.849%
2026-02-23	196.9100	196.9100	196.9100	196.9100	-7.118%	4	142	+94.708%
2026-02-09	212.0000	212.0000	212.0000	212.0000	+13.764%	1	146	+80.849%
2026-02-06	186.3500	186.3500	186.3500	186.3500	+2.672%	64	146	+105.742%
2026-02-05	185.1500	185.1500	181.5000	181.5000	-1.892%	2	174	+111.240%
2026-02-04	185.0000	185.0000	185.0000	185.0000	-9.866%	5	174	+107.243%
2026-02-03	200.4000	205.2500	200.4000	205.2500	+8.742%	4	176	+86.797%
2026-02-02	188.7500	188.7500	188.7500	188.7500	+4.167%	1	176	+103.126%
2026-01-30	181.2000	181.2000	181.2000	181.2000	-9.513%	10	176	+111.589%
2026-01-28	188.9600	200.2500	188.9600	200.2500	+16.154%	11	176	+91.461%
2026-01-27	172.4000	172.4000	172.4000	172.4000	+8.701%	3	172	+122.390%
2026-01-23	158.6000	158.6000	158.6000	158.6000	-1.491%	1	172	+141.740%
2026-01-21	161.0000	161.0000	161.0000	161.0000	+19.083%	1	173	+138.137%
2026-01-13	135.0000	135.2000	135.0000	135.2000	+24.322%	10	173	+183.580%
2026-01-08	113.5000	113.5000	108.7500	108.7500	-10.109%	8	177	+252.552%
2026-01-07	119.0000	121.7500	119.0000	120.9800	-13.524%	11	182	+216.912%
2026-01-06	110.5000	139.9000	110.5000	139.9000	+27.240%	11	191	+174.053%
2026-01-02	109.4300	109.9500	109.4300	109.9500	+9.403%	10	182	+248.704%
2025-12-30	101.0000	101.0000	100.5000	100.5000	+2.238%	16	173	+281.493%
2025-12-22	98.3000	98.3000	98.3000	98.3000	-7.890%	5	179	+290.031%
2025-12-19	106.7200	106.7200	106.7200	106.7200	+3.864%	1	179	+259.258%
2025-12-18	103.2600	103.6800	102.6000	102.7500	+2.269%	24	179	+273.139%
2025-12-12	100.4700	100.4700	100.4700	100.4700	-9.389%	1	165	+281.606%
2025-12-11	108.8800	110.8800	108.8800	110.8800	+4.604%	5	164	+245.779%
2025-12-10	106.1500	106.1500	106.0000	106.0000	+18.436%	3	159	+261.698%
2025-12-04	89.5000	89.5000	89.5000	89.5000	+3.028%	1	156	+328.380%
2025-11-26	86.8700	86.8700	86.8700	86.8700	+35.101%	2	153	+341.349%
2025-11-21	64.3000	64.3000	64.3000	64.3000	-19.625%	4	153	+496.267%
2025-11-18	80.0000	80.0000	80.0000	80.0000	-6.727%	2	153	+379.250%
2025-11-14	85.7700	85.7700	85.7700	85.7700	-4.520%	2	153	+347.009%
2025-11-12	90.5000	90.5000	89.8300	89.8300	+1.906%	2	153	+326.806%
2025-11-06	88.2500	89.4500	87.7000	88.1500	+14.154%	68	153	+334.940%
2025-11-03	73.0000	77.2200	73.0000	77.2200	+6.879%	2	119	+396.503%
2025-10-31	72.2500	72.2500	72.2500	72.2500	+11.154%	1	119	+430.657%
2025-10-29	64.5000	65.0000	64.5000	65.0000	+20.370%	2	119	+489.846%
2025-10-27	54.0000	54.0000	54.0000	54.0000	-6.087%	1	119	+610.000%
2025-10-24	56.0000	57.5000	55.2500	57.5000	+8.042%	7	119	+566.783%
2025-10-16	51.0000	53.2200	51.0000	53.2200	+24.637%	8	113	+620.406%
2025-10-15	42.7000	42.7000	42.7000	42.7000	-4.367%	1	118	+797.892%
2025-10-13	44.3000	44.8000	44.3000	44.6500	+0.269%	36	118	+758.679%
2025-10-10	44.5300	44.5300	44.5300	44.5300	-3.823%	2	102	+760.993%
2025-10-09	46.3000	46.3000	46.3000	46.3000	-1.907%	5	104	+728.078%
2025-10-07	47.2000	47.2000	47.2000	47.2000	-13.235%	2	99	+712.288%
2025-10-06	54.4000	54.4000	54.4000	54.4000	-3.013%	1	97	+604.779%
2025-10-02	56.0900	56.0900	56.0900	56.0900	+31.481%	1	96	+583.544%
2025-09-30	45.0000	45.0000	42.6600	42.6600	+4.303%	21	95	+798.734%
2025-09-29	36.6900	41.0000	36.6900	40.9000	+22.272%	30	97	+837.408%
2025-09-26	33.4500	33.4500	33.4500	33.4500	-5.187%	2	88	+1,046.188%
2025-09-24	35.2800	35.2800	35.2800	35.2800	-5.920%	1	86	+986.735%
2025-09-23	37.5000	37.5000	37.5000	37.5000	+8.194%	5	85	+922.400%
2025-09-22	34.6600	34.6600	34.6600	34.6600	+8.042%	1	80	+1,006.174%
2025-09-19	31.6000	32.0800	31.6000	32.0800	+2.821%	39	80	+1,095.137%
2025-09-18	31.2000	31.2000	31.2000	31.2000	+11.429%	1	43	+1,128.846%
2025-09-17	28.5800	28.5800	28.0000	28.0000	-2.439%	22	43	+1,269.286%
2025-09-16	28.5000	28.7000	28.5000	28.7000	-4.904%	19	21	+1,235.889%
2025-09-15	29.4300	30.1800	29.4300	30.1800	0.000%	2	2	+1,170.378%