Dark

WDC20270115P90
WDC Jan 15 2027 90.00 Put (WDC270115P00090000)
option OPRA

EOD

Aug 19, 2026

0.1800-28.000%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1800	0.1800	0.1800	0.1800	-28.000%	2	19,290	0.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-70.238%	1	19,289	-28.000%
2026-07-29	0.8800	0.8800	0.8400	0.8400	-15.152%	2	19,290	-78.571%
2026-07-27	0.9900	0.9900	0.9900	0.9900	+23.750%	2	19,290	-81.818%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-9.091%	20	19,290	-77.500%
2026-07-13	0.8800	0.8800	0.8800	0.8800	-32.308%	1	19,290	-79.545%
2026-07-07	1.3000	1.3000	1.3000	1.3000	+51.163%	2	19,290	-86.154%
2026-07-01	0.8600	0.8600	0.8600	0.8600	+38.710%	1	19,290	-79.070%
2026-06-29	0.6200	0.6200	0.6200	0.6200	-27.059%	1	19,290	-70.968%
2026-06-23	0.8000	0.8500	0.8000	0.8500	-26.087%	41	19,290	-78.824%
2026-06-16	1.1500	1.1500	1.1500	1.1500	0.000%	1	19,290	-84.348%
2026-06-10	1.1500	1.1500	1.1500	1.1500	+43.750%	1	19,290	-84.348%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-32.773%	1	19,291	-77.500%
2026-05-27	1.1900	1.1900	1.1900	1.1900	+11.215%	1	19,291	-84.874%
2026-05-20	1.0700	1.0700	1.0700	1.0700	+0.943%	6	19,292	-83.178%
2026-05-18	1.0600	1.0600	1.0600	1.0600	+2.913%	1	19,292	-83.019%
2026-05-13	1.0300	1.0300	1.0300	1.0300	+5.102%	20	19,292	-82.524%
2026-05-11	0.9800	0.9800	0.9800	0.9800	-1.010%	1	19,292	-81.633%
2026-05-08	0.9900	0.9900	0.9900	0.9900	-29.787%	1	19,292	-81.818%
2026-04-24	2.1000	2.1000	1.4100	1.4100	-32.857%	2	19,291	-87.234%
2026-04-22	1.5500	2.1000	1.5500	2.1000	+15.385%	7	19,291	-91.429%
2026-04-17	2.5200	2.5200	1.8200	1.8200	-26.613%	3	19,292	-90.110%
2026-04-13	2.7600	2.7600	2.2500	2.4800	-32.973%	6	19,292	-92.742%
2026-04-07	3.7000	3.7000	3.7000	3.7000	-9.535%	1	19,292	-95.135%
2026-04-01	4.0900	4.0900	4.0900	4.0900	-3.538%	2	19,293	-95.599%
2026-03-31	4.3500	4.3500	4.2400	4.2400	-10.359%	3	19,295	-95.755%
2026-03-30	4.7000	4.7300	4.7000	4.7300	+7.500%	3	19,297	-96.195%
2026-03-27	4.3100	4.4000	4.1900	4.4000	+10.553%	14	19,296	-95.909%
2026-03-26	3.9700	3.9800	3.9700	3.9800	+9.642%	2	19,295	-95.477%
2026-03-24	3.6000	3.6300	3.6000	3.6300	+2.542%	3	19,297	-95.041%
2026-03-23	3.8900	4.0300	3.5200	3.5400	-9.231%	26	19,294	-94.915%
2026-03-20	3.8100	3.9000	3.6600	3.9000	+4.839%	11	19,300	-95.385%
2026-03-19	4.3000	4.5300	3.7200	3.7200	-2.618%	25	19,298	-95.161%
2026-03-18	3.8200	3.8200	3.8200	3.8200	+27.333%	2	19,295	-95.288%
2026-03-17	4.0000	4.0000	3.0000	3.0000	-27.885%	13	19,293	-94.000%
2026-03-16	4.1600	4.1600	4.1600	4.1600	-3.256%	2	19,304	-95.673%
2026-03-13	4.6000	5.1000	4.3000	4.3000	-12.245%	13	19,304	-95.814%
2026-03-12	4.7900	5.4200	4.5200	4.9000	+1.660%	14	19,308	-96.327%
2026-03-11	4.8700	5.0000	4.4500	4.8200	+1.474%	62	19,304	-96.266%
2026-03-10	5.5700	5.5700	4.7000	4.7500	-4.040%	4	19,300	-96.211%
2026-03-02	5.3800	5.3800	4.9500	4.9500	+4.211%	4	19,300	-96.364%
2026-02-23	4.5000	4.7500	4.5000	4.7500	+4.167%	3	19,300	-96.211%
2026-02-13	4.5000	4.5600	4.5000	4.5600	+17.526%	4	19,297	-96.053%
2026-02-12	3.8800	3.8800	3.8800	3.8800	-15.652%	3	19,297	-95.361%
2026-02-11	4.9000	4.9000	4.5500	4.6000	-15.285%	9	19,297	-96.087%
2026-02-10	5.3000	5.4300	5.3000	5.4300	+4.826%	2	19,297	-96.685%
2026-01-30	4.8500	5.1800	4.8500	5.1800	+3.600%	6	19,297	-96.525%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-1.961%	1	19,300	-96.400%
2026-01-26	5.1000	5.1000	5.1000	5.1000	-32.000%	2	19,300	-96.471%
2026-01-07	7.5000	7.5000	7.5000	7.5000	-3.846%	25	19,300	-97.600%
2025-12-26	7.8000	7.8000	7.8000	7.8000	-8.772%	1	19,325	-97.692%
2025-12-15	8.5500	8.5500	8.5500	8.5500	-2.286%	47	19,324	-97.895%
2025-12-12	8.7500	8.7500	8.7500	8.7500	-25.150%	4	19,324	-97.943%
2025-12-03	11.7500	11.7500	11.6900	11.6900	+33.144%	20	19,320	-98.460%
2025-12-01	10.8100	10.8200	8.7000	8.7800	-20.543%	140	19,320	-97.950%
2025-11-26	11.0200	11.0500	11.0200	11.0500	-7.454%	41	19,321	-98.371%
2025-11-25	12.0100	12.0100	11.9400	11.9400	-11.556%	20	19,321	-98.492%
2025-11-21	13.5000	13.5000	13.5000	13.5000	+15.385%	51	19,321	-98.667%
2025-11-20	9.8000	12.2000	9.8000	11.7000	+37.647%	6	19,321	-98.462%
2025-11-06	8.5000	8.5000	8.5000	8.5000	0.000%	3	19,319	-97.882%
2025-11-05	8.5000	8.5000	8.5000	8.5000	-3.628%	1	19,322	-97.882%
2025-10-30	8.8200	8.8200	8.8200	8.8200	-11.976%	77	19,321	-97.959%
2025-10-29	9.6900	10.0200	9.6900	10.0200	-17.190%	87	19,321	-98.204%
2025-10-21	12.1000	12.1000	12.1000	12.1000	+6.140%	4	19,332	-98.512%
2025-10-17	11.3500	11.4000	11.3500	11.4000	+6.542%	10	19,332	-98.421%
2025-10-16	10.6000	10.7000	10.6000	10.7000	-9.014%	2	19,332	-98.318%
2025-10-09	11.7600	11.7600	11.7600	11.7600	+3.339%	2	19,332	-98.469%
2025-10-08	11.8100	11.8100	11.3800	11.3800	+3.927%	83	19,332	-98.418%
2025-10-06	9.2600	10.9600	9.2600	10.9500	+14.660%	211	19,321	-98.356%
2025-10-02	9.7400	10.3100	9.5500	9.5500	-1.546%	85	19,317	-98.115%
2025-10-01	10.0500	10.2500	9.7000	9.7000	-2.708%	21	19,319	-98.144%
2025-09-29	10.3000	10.3000	9.9700	9.9700	-11.141%	13	19,319	-98.195%
2025-09-26	11.2200	11.2200	11.2200	11.2200	+13.909%	10	19,307	-98.396%
2025-09-22	9.8500	9.8500	9.8500	9.8500	-7.250%	2	19,307	-98.173%
2025-09-19	10.6000	10.6200	10.6000	10.6200	-4.753%	4	19,309	-98.305%
2025-09-18	11.2500	11.2500	11.1500	11.1500	-5.907%	3	19,309	-98.386%
2025-09-17	11.9800	11.9800	11.8500	11.8500	+1.282%	21	19,308	-98.481%
2025-09-16	11.5000	11.7000	11.5000	11.7000	-0.595%	3	19,287	-98.462%
2025-09-15	11.8500	11.8500	11.7700	11.7700	-4.696%	2	19,287	-98.471%
2025-09-12	12.3500	12.3500	12.3500	12.3500	-7.003%	1	19,286	-98.543%
2025-09-10	13.2800	13.2800	13.2800	13.2800	-3.628%	2	19,285	-98.645%
2025-09-05	13.7800	13.7800	13.7800	13.7800	-1.360%	1	19,283	-98.694%
2025-09-04	15.1000	15.3500	13.8300	13.9700	0.000%	22,876	19,283	-98.712%