Dark

WDC20270115P380
WDC Jan 15 2027 380.00 Put (WDC270115P00380000)
option OPRA

EOD

Aug 19, 2026

44.35+16.404%(+6.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	42.4000	45.0000	42.1500	44.3500	+16.404%	10	715	0.000%
2026-08-18	38.2000	38.2200	38.0500	38.1000	+16.336%	5	711	+16.404%
2026-08-17	33.2100	33.2100	31.3000	32.7500	-13.015%	10	710	+35.420%
2026-08-14	39.0000	40.0000	37.5900	37.6500	-10.549%	31	706	+17.795%
2026-08-13	42.9000	42.9000	40.7200	42.0900	-9.191%	13	707	+5.369%
2026-08-12	46.9500	47.1500	46.3500	46.3500	-14.404%	15	707	-4.315%
2026-08-11	54.3000	54.3000	54.1500	54.1500	-4.983%	2	692	-18.098%
2026-08-10	57.2000	57.2000	55.6000	56.9900	-7.709%	10	692	-22.179%
2026-08-07	64.8600	64.8600	61.7500	61.7500	+6.191%	12	697	-28.178%
2026-08-06	57.4000	58.3200	57.4000	58.1500	+27.802%	17	701	-23.732%
2026-08-05	44.6200	45.5000	44.6200	45.5000	-4.612%	13	693	-2.527%
2026-08-04	47.7000	47.7000	47.7000	47.7000	-5.263%	6	692	-7.023%
2026-08-03	50.2000	50.5500	50.2000	50.3500	+1.758%	8	686	-11.917%
2026-07-31	49.4800	49.4800	49.4800	49.4800	-6.992%	1	688	-10.368%
2026-07-30	55.2000	55.2000	53.2000	53.2000	-21.302%	6	689	-16.635%
2026-07-29	67.6000	67.6000	67.6000	67.6000	+31.262%	3	693	-34.393%
2026-07-23	51.5000	51.5000	51.5000	51.5000	-15.017%	1	690	-13.883%
2026-07-21	60.5500	60.9500	60.5500	60.6000	-10.089%	30	691	-26.815%
2026-07-20	65.0500	67.5000	65.0500	67.4000	-5.470%	11	700	-34.199%
2026-07-17	77.0500	77.0500	71.3000	71.3000	-2.181%	77	694	-37.798%
2026-07-16	72.5000	72.8900	72.2200	72.8900	+21.180%	3	689	-39.155%
2026-07-15	60.1500	60.1500	60.1500	60.1500	+16.008%	1	689	-26.268%
2026-07-14	51.3500	51.8500	51.3500	51.8500	-9.432%	9	689	-14.465%
2026-07-13	56.1800	57.4900	55.6000	57.2500	+11.926%	92	695	-22.533%
2026-07-10	52.0000	52.0000	51.1500	51.1500	-15.315%	4	693	-13.294%
2026-07-08	60.4000	60.9000	60.2000	60.4000	-3.050%	16	695	-26.573%
2026-07-07	62.0000	62.3000	62.0000	62.3000	+21.680%	2	697	-28.812%
2026-07-06	51.2000	51.2000	51.2000	51.2000	-11.800%	2	696	-13.379%
2026-07-02	54.4900	58.0500	54.1500	58.0500	+28.857%	193	639	-23.600%
2026-06-30	45.0500	45.0500	45.0500	45.0500	-10.169%	2	639	-1.554%
2026-06-29	50.3500	50.6500	50.1500	50.1500	-3.743%	12	641	-11.565%
2026-06-26	48.0000	52.7000	48.0000	52.1000	+6.327%	154	646	-14.875%
2026-06-24	47.1000	49.0000	46.4000	49.0000	+8.696%	50	561	-9.490%
2026-06-23	45.0700	45.0800	45.0700	45.0800	+21.183%	23	551	-1.619%
2026-06-22	36.9000	37.2000	36.9000	37.2000	+0.135%	6	532	+19.220%
2026-06-18	37.7500	38.1500	37.1500	37.1500	-2.237%	37	544	+19.381%
2026-06-17	38.8800	38.8800	38.0000	38.0000	-7.543%	22	544	+16.711%
2026-06-16	37.7500	42.1100	37.2500	41.1000	+0.908%	20	544	+7.908%
2026-06-15	40.7300	40.7300	40.7300	40.7300	-37.145%	1	544	+8.888%
2026-06-10	65.0000	65.0000	64.8000	64.8000	+6.230%	2	544	-31.559%
2026-06-09	62.7000	62.7000	61.0000	61.0000	+2.007%	7	543	-27.295%
2026-06-08	60.2000	60.2000	59.8000	59.8000	-1.967%	10	550	-25.836%
2026-06-05	58.3000	61.0000	57.3000	61.0000	+22.000%	14	550	-27.295%
2026-06-03	50.0000	50.0000	50.0000	50.0000	-4.306%	1	559	-11.300%
2026-06-02	52.2500	52.2500	52.2500	52.2500	-1.415%	3	560	-15.120%
2026-06-01	53.1500	53.5500	53.0000	53.0000	-9.091%	31	557	-16.321%
2026-05-28	57.0200	58.3500	57.0200	58.3000	+0.848%	3	549	-23.928%
2026-05-27	58.3200	58.3200	57.8100	57.8100	-3.409%	2	549	-23.283%
2026-05-26	60.4000	60.4000	59.8500	59.8500	-7.639%	2	549	-25.898%
2026-05-21	64.8000	64.8000	64.8000	64.8000	-9.875%	2	547	-31.559%
2026-05-20	69.4000	72.0500	69.3000	71.9000	-3.425%	28	547	-38.317%
2026-05-19	74.4500	75.1500	74.4500	74.4500	-0.601%	17	529	-40.430%
2026-05-18	75.0000	75.0000	74.9000	74.9000	+8.993%	2	529	-40.788%
2026-05-13	63.7000	68.7200	63.7000	68.7200	-0.837%	3	529	-35.463%
2026-05-12	68.0000	69.3000	68.0000	69.3000	+13.607%	2	529	-36.003%
2026-05-11	60.9000	62.4000	58.0500	61.0000	-9.226%	7	529	-27.295%
2026-05-08	66.5000	67.2000	66.5000	67.2000	-3.448%	12	527	-34.003%
2026-05-07	69.5600	69.6000	69.5600	69.6000	+1.384%	4	525	-36.279%
2026-05-06	68.6500	68.6500	68.6500	68.6500	+2.463%	1	525	-35.397%
2026-05-05	67.0000	67.0000	67.0000	67.0000	-11.023%	1	526	-33.806%
2026-05-04	73.8500	76.3000	73.6100	75.3000	-3.499%	56	526	-41.102%
2026-05-01	79.2300	79.2300	77.5000	78.0300	-0.814%	151	446	-43.163%
2026-04-30	79.9000	80.4500	78.6200	78.6700	-7.119%	40	446	-43.625%
2026-04-29	80.5000	84.7000	79.0400	84.7000	-9.032%	430	448	-47.639%
2026-04-28	97.1000	97.1000	93.1100	93.1100	+8.330%	3	28	-52.368%
2026-04-27	86.2500	86.2500	85.9500	85.9500	-1.173%	2	27	-48.400%
2026-04-24	86.7500	88.5000	85.9500	86.9700	+1.069%	34	27	-49.005%
2026-04-23	86.0500	86.0500	86.0500	86.0500	-5.699%	1	13	-48.460%
2026-04-22	91.2500	91.2500	91.2500	91.2500	-2.895%	2	12	-51.397%
2026-04-21	93.9700	93.9700	93.9700	93.9700	-2.288%	1	11	-52.804%
2026-04-20	96.1700	96.1700	96.1700	96.1700	-1.647%	1	11	-53.884%
2026-04-17	98.9400	98.9400	97.7800	97.7800	-5.527%	2	11	-54.643%
2026-04-16	103.3500	103.5000	103.3500	103.5000	-0.624%	2	10	-57.150%
2026-04-15	104.1500	104.1500	104.1500	104.1500	-1.513%	1	9	-57.417%
2026-04-14	105.7500	105.7500	105.7500	105.7500	-1.214%	1	9	-58.061%
2026-04-10	107.1500	107.1500	107.0500	107.0500	-5.516%	2	8	-58.571%
2026-04-09	113.2000	113.3000	113.2000	113.3000	-15.511%	5	7	-60.856%
2026-03-24	134.2000	134.2000	134.1000	134.1000	-2.826%	2	3	-66.928%
2026-03-16	138.0500	138.0500	138.0000	138.0000	-4.893%	2	2	-67.862%
2026-02-27	144.4500	145.1000	144.4500	145.1000	-3.780%	2	1	-69.435%
2026-02-24	151.0500	151.0500	150.8000	150.8000	0.000%	2	1	-70.590%