Dark

WDC20270115P350
WDC Jan 15 2027 350.00 Put (WDC270115P00350000)
option OPRA

EOD

Aug 19, 2026

32.80+16.726%(+4.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	29.0500	34.1500	29.0500	32.8000	+16.726%	10	1,341	0.000%
2026-08-18	28.0500	28.2000	26.3500	28.1000	+23.680%	10	1,336	+16.726%
2026-08-17	23.7000	23.7400	22.6400	22.7200	-17.382%	8	1,332	+44.366%
2026-08-14	27.6000	29.5000	27.5000	27.5000	-12.698%	8	1,331	+19.273%
2026-08-13	34.0000	34.0000	30.2600	31.5000	-8.270%	13	1,329	+4.127%
2026-08-12	38.9000	38.9000	34.3400	34.3400	-16.448%	14	1,326	-4.485%
2026-08-11	42.4200	42.4200	40.8600	41.1000	-7.328%	178	1,331	-20.195%
2026-08-10	45.3000	45.8000	44.3500	44.3500	-2.954%	5	1,157	-26.043%
2026-08-07	48.6000	52.0000	45.7000	45.7000	+0.705%	16	1,158	-28.228%
2026-08-06	56.2000	56.2000	44.1000	45.3800	+21.989%	15	1,146	-27.721%
2026-08-05	33.9000	37.2000	33.9000	37.2000	+0.135%	12	1,140	-11.828%
2026-08-04	36.5000	37.1500	36.5000	37.1500	-8.272%	37	1,134	-11.709%
2026-08-03	40.8500	41.4500	40.0000	40.5000	+4.922%	40	1,134	-19.012%
2026-07-31	38.6000	38.6000	38.6000	38.6000	-10.274%	1	1,136	-15.026%
2026-07-30	43.0200	43.0200	43.0200	43.0200	-19.348%	10	1,136	-23.756%
2026-07-29	53.3400	53.3400	53.3400	53.3400	-7.396%	2	1,136	-38.508%
2026-07-28	63.6000	63.6000	57.5500	57.6000	+16.411%	16	1,138	-43.056%
2026-07-27	50.4500	52.6300	49.4800	49.4800	+19.229%	31	1,137	-33.711%
2026-07-23	41.5000	41.5000	41.5000	41.5000	-4.378%	1	1,129	-20.964%
2026-07-22	43.4000	43.6000	43.4000	43.4000	-8.535%	4	1,130	-24.424%
2026-07-21	46.8000	47.7000	46.4500	47.4500	-14.195%	13	1,129	-30.875%
2026-07-20	46.1000	55.3000	46.1000	55.3000	-2.761%	4	1,127	-40.687%
2026-07-17	64.0700	64.0700	55.5000	56.8700	-4.740%	1,055	1,126	-42.325%
2026-07-16	53.9800	59.7000	53.9800	59.7000	+18.806%	26	128	-45.059%
2026-07-15	50.3500	50.3500	50.2500	50.2500	+17.681%	2	107	-34.726%
2026-07-14	42.9500	43.0000	42.7000	42.7000	-2.955%	18	106	-23.185%
2026-07-13	45.3000	45.3000	44.0000	44.0000	+7.843%	3	99	-25.455%
2026-07-10	40.8000	40.8000	40.8000	40.8000	+1.366%	3	101	-19.608%
2026-07-09	40.2500	40.2500	40.2500	40.2500	-13.104%	5	104	-18.509%
2026-07-08	46.3200	46.3200	46.3200	46.3200	-10.923%	5	109	-29.188%
2026-07-07	50.0000	52.0000	50.0000	52.0000	+21.495%	2	104	-36.923%
2026-07-06	43.0500	43.1500	42.0500	42.8000	-12.653%	8	103	-23.364%
2026-07-02	41.9800	49.0000	41.9800	49.0000	+21.437%	12	103	-33.061%
2026-07-01	39.9000	40.4000	39.9000	40.3500	+13.502%	20	103	-18.711%
2026-06-30	35.6500	35.6500	35.5500	35.5500	-2.603%	4	93	-7.736%
2026-06-29	38.2900	38.2900	36.5000	36.5000	-6.073%	3	93	-10.137%
2026-06-26	38.1500	38.8600	38.1500	38.8600	+8.547%	4	95	-15.594%
2026-06-23	35.4800	35.8000	35.4800	35.8000	+22.184%	6	94	-8.380%
2026-06-22	28.8000	29.3000	28.7500	29.3000	+6.313%	4	92	+11.945%
2026-06-18	26.7200	27.5600	26.7200	27.5600	-9.133%	24	104	+19.013%
2026-06-17	30.7000	30.7000	29.2500	30.3300	-6.706%	12	104	+8.144%
2026-06-16	29.0000	32.5100	28.9000	32.5100	-2.196%	44	104	+0.892%
2026-06-15	32.4000	33.2400	32.1000	33.2400	-18.887%	3	103	-1.324%
2026-06-12	40.9800	40.9800	40.9800	40.9800	-22.210%	1	103	-19.961%
2026-06-10	54.5500	54.5500	52.6800	52.6800	+3.497%	6	103	-37.737%
2026-06-09	48.3200	50.9000	48.3200	50.9000	+6.798%	4	106	-35.560%
2026-06-08	47.1900	47.6600	46.7500	47.6600	-1.529%	3	105	-31.179%
2026-06-05	46.0300	48.4000	45.0000	48.4000	+15.320%	7	105	-32.231%
2026-06-04	41.9700	41.9700	41.9700	41.9700	+9.496%	1	103	-21.849%
2026-06-03	39.1000	39.1000	38.3300	38.3300	-11.885%	14	102	-14.427%
2026-06-01	43.9200	43.9200	43.2000	43.5000	-6.088%	12	94	-24.598%
2026-05-29	46.3200	46.3200	46.3200	46.3200	-2.893%	2	99	-29.188%
2026-05-26	47.7000	47.7000	47.7000	47.7000	-7.468%	5	101	-31.237%
2026-05-22	52.9000	52.9000	51.5500	51.5500	-9.243%	3	101	-36.372%
2026-05-20	57.1000	57.4500	56.4000	56.8000	-5.882%	18	101	-42.254%
2026-05-19	59.7000	60.3500	59.7000	60.3500	+15.946%	18	75	-45.650%
2026-05-14	51.6000	52.0500	51.6000	52.0500	-1.140%	20	75	-36.984%
2026-05-13	53.1400	53.6000	52.3000	52.6500	-2.680%	8	65	-37.702%
2026-05-12	54.1000	54.1000	54.1000	54.1000	+8.200%	3	65	-39.372%
2026-05-11	49.0000	50.0000	49.0000	50.0000	-6.367%	18	65	-34.400%
2026-05-08	52.8600	53.4000	52.8600	53.4000	-2.715%	5	75	-38.577%
2026-05-07	56.0000	56.1500	54.8900	54.8900	-0.200%	4	76	-40.244%
2026-05-06	55.7000	56.7900	55.0000	55.0000	-1.645%	3	77	-40.364%
2026-05-05	55.4000	55.9200	53.9500	55.9200	-7.187%	8	75	-41.345%
2026-05-04	60.7300	60.8500	60.2500	60.2500	-4.517%	15	71	-45.560%
2026-05-01	64.6000	64.6000	62.5000	63.1000	-0.895%	8	58	-48.019%
2026-04-30	63.9500	63.9500	63.6700	63.6700	-7.160%	5	58	-48.484%
2026-04-29	65.8000	68.5800	65.8000	68.5800	-8.499%	17	53	-52.173%
2026-04-28	77.4700	77.4700	74.9500	74.9500	+4.620%	8	40	-56.237%
2026-04-27	70.8500	71.6400	70.8500	71.6400	+1.617%	2	39	-54.216%
2026-04-24	69.8000	70.5000	69.7000	70.5000	+0.858%	14	38	-53.475%
2026-04-23	70.1000	70.1000	69.9000	69.9000	-6.111%	2	28	-53.076%
2026-04-22	74.2000	74.4500	74.2000	74.4500	-4.734%	2	27	-55.944%
2026-04-20	78.5000	78.9000	78.1500	78.1500	-7.842%	45	27	-58.029%
2026-04-16	84.3000	84.8000	84.3000	84.8000	+0.940%	2	9	-61.321%
2026-04-14	86.5700	86.5700	84.0100	84.0100	-6.186%	4	9	-60.957%
2026-04-10	89.3700	89.5500	89.1300	89.5500	-15.734%	6	8	-63.372%
2026-04-07	106.2700	106.2700	106.2700	106.2700	-16.684%	5	7	-69.135%
2026-02-24	127.7500	127.7500	127.5500	127.5500	+9.626%	2	4	-74.285%
2026-02-20	118.6500	118.6500	116.3500	116.3500	-3.803%	5	5	-71.809%
2026-02-19	120.6500	120.9500	120.6500	120.9500	-4.236%	2	1	-72.881%
2026-02-11	126.3000	126.3000	126.3000	126.3000	+0.927%	3	3	-74.030%
2026-01-28	125.1400	125.1400	125.1400	125.1400	0.000%	3	3	-73.789%