Dark

WDC20270115P330
WDC Jan 15 2027 330.00 Put (WDC270115P00330000)
option OPRA

EOD

Aug 19, 2026

26.40+25.118%(+5.30)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	24.9500	26.4000	24.8000	26.4000	+25.118%	22	822	0.000%
2026-08-18	21.0900	21.1000	21.0900	21.1000	+14.239%	2	827	+25.118%
2026-08-17	19.9300	20.1100	18.3500	18.4700	-16.045%	115	827	+42.934%
2026-08-14	22.0000	22.0000	22.0000	22.0000	-8.333%	1	804	+20.000%
2026-08-13	26.5000	26.5000	23.9500	24.0000	-14.286%	13	805	+10.000%
2026-08-12	28.0700	29.0000	28.0000	28.0000	-17.380%	4	809	-5.714%
2026-08-11	35.4000	35.4000	33.8900	33.8900	-9.627%	2	811	-22.101%
2026-08-10	39.2000	39.2000	35.0700	37.5000	-1.108%	3	811	-29.600%
2026-08-07	43.4000	43.4000	37.9200	37.9200	-1.506%	14	810	-30.380%
2026-08-06	46.0800	46.0800	37.0000	38.5000	+26.230%	5	807	-31.429%
2026-08-05	30.0000	30.5000	28.1100	30.5000	-12.356%	4	803	-13.443%
2026-08-03	34.2200	34.8000	34.2200	34.8000	-35.876%	3	803	-24.138%
2026-07-28	54.2700	54.2700	54.2700	54.2700	+40.233%	1	803	-51.354%
2026-07-27	39.0000	39.1000	38.7000	38.7000	+1.229%	8	802	-31.783%
2026-07-22	37.9900	38.2300	37.9900	38.2300	-18.312%	63	803	-30.944%
2026-07-20	46.3000	46.8000	46.3000	46.8000	-0.426%	4	817	-43.590%
2026-07-17	52.0000	52.2600	47.0000	47.0000	-2.083%	46	816	-43.830%
2026-07-16	48.0000	48.0000	48.0000	48.0000	+14.150%	50	800	-45.000%
2026-07-15	44.1000	44.2000	42.0500	42.0500	+15.681%	65	800	-37.218%
2026-07-14	36.5500	36.6000	36.3000	36.3500	-5.339%	38	774	-27.373%
2026-07-13	37.6500	38.4000	37.6500	38.4000	+13.744%	3	768	-31.250%
2026-07-10	35.3000	35.5000	33.7600	33.7600	-2.003%	3	768	-21.801%
2026-07-09	34.4500	34.4500	34.4500	34.4500	-4.306%	4	768	-23.367%
2026-07-06	36.0000	36.0000	36.0000	36.0000	-2.755%	4	768	-26.667%
2026-07-02	34.5400	37.2100	34.4900	37.0200	+6.440%	584	660	-28.687%
2026-07-01	33.8500	34.7800	33.8500	34.7800	+11.833%	13	660	-24.094%
2026-06-30	30.2500	31.1000	30.2500	31.1000	-7.164%	7	653	-15.113%
2026-06-26	33.5000	33.5000	33.5000	33.5000	+17.750%	1	653	-21.194%
2026-06-25	28.3500	29.0000	28.3500	28.4500	-12.596%	62	652	-7.206%
2026-06-24	32.5500	32.5500	32.5500	32.5500	+7.603%	1	639	-18.894%
2026-06-23	30.0000	30.4200	30.0000	30.2500	+21.242%	9	639	-12.727%
2026-06-22	24.8000	24.9500	24.5000	24.9500	-0.200%	10	645	+5.812%
2026-06-18	25.0000	25.0000	25.0000	25.0000	-3.846%	2	654	+5.600%
2026-06-17	26.0000	26.0000	26.0000	26.0000	-5.626%	11	654	+1.538%
2026-06-16	25.0000	29.1000	24.7500	27.5500	-37.386%	109	654	-4.174%
2026-06-10	44.0000	44.0000	44.0000	44.0000	+4.513%	1	651	-40.000%
2026-06-09	43.6000	43.6000	42.1000	42.1000	+6.313%	2	650	-37.292%
2026-06-05	39.8500	40.7500	39.3500	39.6000	+7.027%	94	651	-33.333%
2026-06-01	37.0000	37.0000	37.0000	37.0000	-4.762%	1	610	-28.649%
2026-05-29	39.0000	39.0000	38.8500	38.8500	-1.894%	2	609	-32.046%
2026-05-27	39.6000	39.6000	39.6000	39.6000	-20.800%	8	609	-33.333%
2026-05-19	51.0500	51.0500	50.0000	50.0000	-1.283%	25	601	-47.200%
2026-05-18	50.6500	50.6500	50.6500	50.6500	+5.785%	1	601	-47.878%
2026-05-15	48.1500	48.1500	47.8800	47.8800	+1.462%	21	601	-44.862%
2026-05-12	45.2400	47.1900	44.6500	47.1900	+12.949%	3	596	-44.056%
2026-05-11	41.6500	42.0400	41.6500	41.7800	-9.035%	5	596	-36.812%
2026-05-08	45.9300	45.9300	45.9300	45.9300	-3.912%	10	596	-42.521%
2026-05-07	47.0000	50.0000	46.5000	47.8000	+2.246%	50	586	-44.770%
2026-05-05	46.7500	46.7500	46.7500	46.7500	-12.289%	2	584	-43.529%
2026-05-01	53.4500	54.9500	53.3000	53.3000	-3.529%	3	583	-50.469%
2026-04-30	56.8000	56.8000	55.2500	55.2500	-3.997%	4	583	-52.217%
2026-04-29	56.5000	57.7500	56.0000	57.5500	-12.418%	7	583	-54.127%
2026-04-28	65.7100	65.7100	65.7100	65.7100	+6.241%	1	581	-59.823%
2026-04-24	60.7000	61.8500	60.7000	61.8500	-0.242%	5	581	-57.316%
2026-04-23	60.7500	62.0000	60.7500	62.0000	-3.125%	18	581	-57.419%
2026-04-22	64.6100	64.6100	64.0000	64.0000	-4.335%	9	577	-58.750%
2026-04-21	66.7000	66.9000	66.7000	66.9000	-1.400%	2	574	-60.538%
2026-04-20	67.8500	67.8500	67.8500	67.8500	-2.304%	2	574	-61.091%
2026-04-17	69.0000	69.4500	69.0000	69.4500	-6.779%	512	574	-61.987%
2026-04-16	74.5300	74.5500	74.5000	74.5000	+1.223%	3	75	-64.564%
2026-04-14	73.7000	73.7000	73.6000	73.6000	-6.717%	2	73	-64.130%
2026-04-13	78.9000	78.9000	78.9000	78.9000	+1.741%	1	74	-66.540%
2026-04-10	77.6500	77.6500	77.5500	77.5500	-4.554%	2	74	-65.957%
2026-04-09	81.2500	81.2500	81.2500	81.2500	-0.757%	3	74	-67.508%
2026-04-08	81.5500	82.0500	81.5500	81.8700	-13.043%	50	74	-67.754%
2026-04-06	93.5500	94.1500	93.0500	94.1500	-4.658%	44	73	-71.960%
2026-04-01	98.5500	98.7500	98.5500	98.7500	-2.757%	2	64	-73.266%
2026-03-25	101.1500	101.5500	101.1500	101.5500	-4.827%	2	64	-74.003%
2026-03-10	107.1000	107.1000	106.7000	106.7000	-13.882%	2	63	-75.258%
2026-03-09	123.6000	123.9000	123.6000	123.9000	+14.722%	2	62	-78.692%
2026-02-27	107.9500	108.0000	107.9000	108.0000	-0.917%	53	61	-75.556%
2026-02-23	109.0000	109.0000	109.0000	109.0000	+5.980%	1	33	-75.780%
2026-02-20	105.0000	105.0000	102.8500	102.8500	-3.923%	10	33	-74.332%
2026-02-19	107.1000	107.1000	107.0500	107.0500	-0.650%	2	28	-75.339%
2026-02-17	107.6000	107.8000	107.4500	107.7500	-3.966%	55	28	-75.499%
2026-02-11	112.2000	112.2000	112.2000	112.2000	0.000%	2	1	-76.471%