Dark

WDC20270115P320
WDC Jan 15 2027 320.00 Put (WDC270115P00320000)
option OPRA

EOD

Aug 19, 2026

23.30+18.878%(+3.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	23.4000	23.4000	23.3000	23.3000	+18.878%	2	268	0.000%
2026-08-18	18.2100	20.0000	17.9400	19.6000	+19.878%	17	268	+18.878%
2026-08-17	17.2900	17.2900	16.3500	16.3500	-21.014%	3	259	+42.508%
2026-08-14	20.4000	20.7000	20.2200	20.7000	-6.335%	7	259	+12.560%
2026-08-13	25.6000	25.6000	21.0000	22.1000	-12.197%	55	259	+5.430%
2026-08-12	26.0000	26.0000	25.1700	25.1700	-13.890%	2	223	-7.429%
2026-08-11	31.4800	31.5000	29.2300	29.2300	-11.020%	7	222	-20.287%
2026-08-10	34.5500	34.5500	32.8500	32.8500	-8.266%	12	222	-29.072%
2026-08-07	37.9000	37.9000	35.8100	35.8100	+5.324%	18	213	-34.934%
2026-08-06	41.3300	41.3300	33.0000	34.0000	+32.813%	7	195	-31.471%
2026-08-05	25.6000	25.6000	25.6000	25.6000	-13.514%	1	198	-8.984%
2026-08-04	29.6000	29.8000	29.5500	29.6000	-8.444%	12	197	-21.284%
2026-08-03	32.3300	32.3300	32.3300	32.3300	-36.408%	1	191	-27.931%
2026-07-28	50.8400	50.8400	50.4600	50.8400	+69.467%	5	191	-54.170%
2026-07-23	31.7500	33.8500	30.0000	30.0000	-16.201%	51	196	-22.333%
2026-07-22	36.5000	36.5000	35.8000	35.8000	-23.830%	2	171	-34.916%
2026-07-17	47.0000	47.0000	47.0000	47.0000	+23.360%	2	171	-50.426%
2026-07-15	34.6200	38.2500	34.5100	38.1000	+10.917%	11	171	-38.845%
2026-07-14	34.3500	34.3500	34.3500	34.3500	-4.318%	2	178	-32.169%
2026-07-13	35.7500	35.9000	35.7500	35.9000	+13.071%	2	179	-35.097%
2026-07-10	31.7500	31.7500	31.7500	31.7500	-19.924%	1	179	-26.614%
2026-07-07	39.3500	39.6500	39.3500	39.6500	+22.301%	2	180	-41.236%
2026-07-06	32.4200	32.4200	32.4200	32.4200	-12.212%	1	181	-28.131%
2026-07-02	36.0000	36.9300	36.0000	36.9300	+15.768%	4	181	-36.908%
2026-07-01	31.2000	31.9000	31.2000	31.9000	+17.495%	2	181	-26.959%
2026-06-25	26.2500	27.1500	25.9500	27.1500	-13.810%	33	182	-14.180%
2026-06-24	31.5000	31.5000	31.5000	31.5000	+13.718%	1	167	-26.032%
2026-06-23	28.0500	28.0500	27.7000	27.7000	+20.697%	3	168	-15.884%
2026-06-18	21.3000	22.9500	21.3000	22.9500	-1.923%	16	173	+1.525%
2026-06-17	24.7000	24.7000	23.3500	23.4000	-7.327%	18	173	-0.427%
2026-06-16	24.0000	25.4000	24.0000	25.2500	-2.510%	96	173	-7.723%
2026-06-15	25.5300	26.1000	25.5000	25.9000	-19.465%	6	142	-10.039%
2026-06-12	32.1600	32.1600	32.1600	32.1600	-16.856%	1	142	-27.550%
2026-06-11	38.6800	38.6800	38.6800	38.6800	-3.421%	1	142	-39.762%
2026-06-09	35.8200	40.0500	35.8200	40.0500	+8.537%	7	143	-41.823%
2026-06-08	36.9000	36.9000	36.8500	36.9000	-3.150%	7	141	-36.856%
2026-06-05	36.4500	38.1000	36.4500	38.1000	+19.063%	5	136	-38.845%
2026-06-04	32.0800	32.0800	32.0000	32.0000	+5.229%	2	135	-27.188%
2026-06-03	30.0800	30.4700	30.0800	30.4100	-6.142%	7	136	-23.380%
2026-06-02	33.0000	33.0000	32.4000	32.4000	-2.174%	10	142	-28.086%
2026-06-01	33.1200	33.1200	33.1200	33.1200	-6.043%	3	139	-29.650%
2026-05-28	35.2500	35.2500	35.2500	35.2500	-6.474%	2	139	-33.901%
2026-05-27	37.6900	37.6900	37.6900	37.6900	+3.175%	2	139	-38.180%
2026-05-26	36.5300	36.5300	36.5300	36.5300	-5.607%	1	141	-36.217%
2026-05-22	38.7000	38.7000	38.7000	38.7000	-6.657%	10	142	-39.793%
2026-05-21	44.7000	44.7000	40.2600	41.4600	-12.716%	6	152	-43.801%
2026-05-19	48.2500	48.2500	46.9500	47.5000	+0.806%	4	152	-50.947%
2026-05-18	46.3900	47.1200	46.3900	47.1200	+11.263%	4	152	-50.552%
2026-05-14	42.5000	42.7500	42.3500	42.3500	+2.024%	8	152	-44.982%
2026-05-13	40.9000	44.0500	40.9000	41.5100	-1.355%	3	152	-43.869%
2026-05-12	40.9200	43.5500	40.9200	42.0800	+8.959%	9	152	-44.629%
2026-05-11	38.9500	39.2900	38.1300	38.6200	-13.213%	56	152	-39.669%
2026-05-07	43.8000	44.5000	43.5000	44.5000	-6.217%	22	105	-47.640%
2026-05-04	50.0000	50.0000	47.4500	47.4500	-4.431%	13	104	-50.896%
2026-05-01	49.6500	49.6500	49.6500	49.6500	-1.429%	4	95	-53.072%
2026-04-30	49.5600	50.4400	49.5600	50.3700	-3.265%	12	95	-53.742%
2026-04-29	52.0700	52.0700	52.0700	52.0700	-12.118%	5	90	-55.253%
2026-04-28	59.0500	59.2500	59.0500	59.2500	+4.960%	10	88	-60.675%
2026-04-27	56.3000	56.4500	56.3000	56.4500	+0.320%	2	93	-58.725%
2026-04-24	56.4500	56.4500	56.2700	56.2700	-1.917%	3	93	-58.593%
2026-04-23	57.6000	57.6000	57.3000	57.3700	-4.383%	4	94	-59.386%
2026-04-22	59.2000	60.0000	59.2000	60.0000	-1.639%	19	94	-61.167%
2026-04-21	60.9700	61.0000	60.9700	61.0000	-2.556%	17	93	-61.803%
2026-04-20	62.7500	62.7500	62.6000	62.6000	-2.946%	2	93	-62.780%
2026-04-17	64.4000	64.5000	64.4000	64.5000	-6.792%	2	92	-63.876%
2026-04-16	69.2000	69.2000	69.2000	69.2000	-5.786%	1	92	-66.329%
2026-04-13	73.4000	73.4500	73.4000	73.4500	-2.702%	17	92	-68.278%
2026-04-09	75.4900	75.4900	75.4900	75.4900	-3.527%	1	76	-69.135%
2026-04-08	74.3400	78.2500	74.0000	78.2500	-10.520%	42	77	-70.224%
2026-04-06	87.2000	87.5000	87.2000	87.4500	-6.018%	22	38	-73.356%
2026-04-02	93.0500	93.0500	93.0500	93.0500	-5.003%	4	37	-74.960%
2026-03-26	97.5500	97.9500	97.5500	97.9500	+12.755%	2	37	-76.212%
2026-03-18	86.8700	86.8700	86.8700	86.8700	-1.217%	1	38	-73.178%
2026-03-17	87.0000	87.9400	87.0000	87.9400	-12.384%	15	38	-73.505%
2026-03-10	100.9500	100.9500	99.9500	100.3700	-9.413%	42	41	-76.786%
2026-03-09	111.0000	111.0000	110.8000	110.8000	+3.060%	2	21	-78.971%
2026-03-04	105.5000	107.7800	105.5000	107.5100	+0.524%	17	20	-78.328%
2026-03-02	107.2000	107.2000	106.9500	106.9500	+5.214%	2	7	-78.214%
2026-02-19	101.6000	101.6500	101.6000	101.6500	+6.663%	2	6	-77.078%
2026-02-18	95.4500	95.4500	95.3000	95.3000	+0.316%	2	6	-75.551%
2026-02-12	95.0000	95.0000	95.0000	95.0000	0.000%	5	5	-75.474%