Dark

WDC20270115P300
WDC Jan 15 2027 300.00 Put (WDC270115P00300000)
option OPRA

EOD

Jul 1, 2026

25.58+11.508%(+2.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.5800	25.5800	25.5800	25.5800	+11.508%	1	210	0.000%
2026-06-29	22.9400	22.9400	22.9400	22.9400	-13.630%	1	210	+11.508%
2026-06-26	25.0100	26.5600	24.7300	26.5600	+21.556%	15	210	-3.690%
2026-06-25	21.3000	22.1000	21.3000	21.8500	-13.190%	24	198	+17.071%
2026-06-24	25.1700	25.1700	25.1700	25.1700	+9.913%	1	211	+1.629%
2026-06-23	22.7000	22.9000	22.5500	22.9000	+22.264%	40	212	+11.703%
2026-06-22	18.7300	18.7300	18.7300	18.7300	-0.213%	1	185	+36.572%
2026-06-17	19.3500	19.4800	18.7700	18.7700	-10.619%	3	186	+36.281%
2026-06-16	21.0000	21.0000	21.0000	21.0000	-2.416%	1	186	+21.810%
2026-06-15	20.4500	21.7000	20.3500	21.5200	-20.296%	66	148	+18.866%
2026-06-12	26.9000	27.0000	26.9000	27.0000	-15.493%	2	148	-5.259%
2026-06-11	31.9000	31.9500	31.9000	31.9500	-10.379%	2	148	-19.937%
2026-06-10	35.1500	35.6500	35.1500	35.6500	+11.406%	2	148	-28.247%
2026-06-09	31.1500	33.0000	31.1500	32.0000	+2.564%	5	149	-20.063%
2026-06-08	31.2000	31.2000	31.2000	31.2000	+7.216%	1	148	-18.013%
2026-06-05	30.1000	30.1000	29.1000	29.1000	+11.880%	2	148	-12.096%
2026-06-04	23.0500	26.0100	23.0500	26.0100	+4.040%	4	148	-1.653%
2026-06-03	25.0500	25.0500	25.0000	25.0000	-3.846%	2	145	+2.320%
2026-06-02	27.1500	27.3500	26.0000	26.0000	-8.483%	7	146	-1.615%
2026-06-01	28.5800	28.5800	28.4100	28.4100	-1.933%	3	151	-9.961%
2026-05-29	28.9700	28.9700	28.9700	28.9700	-4.073%	20	154	-11.702%
2026-05-28	30.2000	30.2000	30.2000	30.2000	-2.581%	2	154	-15.298%
2026-05-27	31.0000	31.0000	31.0000	31.0000	-7.463%	1	152	-17.484%
2026-05-22	34.3500	34.3500	33.5000	33.5000	-1.471%	11	151	-23.642%
2026-05-21	35.0600	35.0600	34.0000	34.0000	-11.803%	2	143	-24.765%
2026-05-19	39.8800	39.8800	38.5500	38.5500	-0.874%	2	143	-33.645%
2026-05-18	36.8800	39.8000	36.3300	38.8900	+6.257%	4	143	-34.225%
2026-05-15	36.6000	36.6000	36.6000	36.6000	+6.706%	1	143	-30.109%
2026-05-13	34.2500	34.3000	34.2500	34.3000	-4.217%	2	142	-25.423%
2026-05-12	31.9000	35.8100	31.9000	35.8100	+11.906%	2	142	-28.567%
2026-05-11	32.5500	32.5500	31.9200	32.0000	-12.329%	4	142	-20.063%
2026-05-07	35.8000	36.5000	35.7000	36.5000	+0.137%	3	140	-29.918%
2026-05-06	36.4500	36.4500	36.4500	36.4500	-0.951%	3	141	-29.822%
2026-05-05	36.0000	36.8000	36.0000	36.8000	-9.427%	2	141	-30.489%
2026-05-04	40.7000	40.8000	40.6300	40.6300	-1.622%	9	141	-37.042%
2026-05-01	45.0000	45.0000	39.5000	41.3000	-3.233%	30	134	-38.063%
2026-04-30	44.2000	44.8000	42.1800	42.6800	-5.888%	16	134	-40.066%
2026-04-29	42.4100	45.3500	42.4100	45.3500	-13.865%	126	129	-43.594%
2026-04-28	52.6500	52.6500	52.6500	52.6500	+12.021%	1	192	-51.415%
2026-04-27	47.0000	47.0000	47.0000	47.0000	+0.213%	1	192	-45.574%
2026-04-24	46.9000	46.9000	46.9000	46.9000	-0.319%	1	191	-45.458%
2026-04-23	47.5000	47.5000	47.0500	47.0500	-6.647%	101	190	-45.632%
2026-04-22	50.4000	50.4000	50.4000	50.4000	-2.965%	1	96	-49.246%
2026-04-21	52.0000	52.0000	51.9400	51.9400	-1.815%	2	95	-50.751%
2026-04-20	53.6500	54.7400	52.9000	52.9000	-3.555%	13	96	-51.645%
2026-04-17	54.8500	54.8500	54.8500	54.8500	-4.939%	7	105	-53.364%
2026-04-16	57.7000	57.7000	57.7000	57.7000	-0.328%	1	98	-55.667%
2026-04-14	61.3000	61.5500	57.8900	57.8900	-6.403%	3	97	-55.813%
2026-04-13	62.7500	63.4500	61.7000	61.8500	-1.544%	15	96	-58.642%
2026-04-10	62.8200	62.8200	62.8200	62.8200	-3.205%	1	90	-59.280%
2026-04-09	64.9000	64.9000	64.9000	64.9000	-0.765%	2	90	-60.586%
2026-04-08	65.4000	65.4000	65.4000	65.4000	-14.117%	1	90	-60.887%
2026-04-07	76.4200	76.6500	75.4400	76.1500	-4.154%	4	90	-66.408%
2026-04-01	79.5000	79.5000	79.4500	79.4500	-10.155%	2	89	-67.804%
2026-03-27	88.3000	88.4300	88.2900	88.4300	+5.274%	4	89	-71.073%
2026-03-26	84.0000	84.0000	84.0000	84.0000	+1.022%	1	91	-69.548%
2026-03-24	83.1000	83.1500	83.1000	83.1500	+0.763%	20	91	-69.236%
2026-03-23	82.5200	82.5200	82.5200	82.5200	+1.066%	1	81	-69.001%
2026-03-20	77.0800	81.6500	77.0500	81.6500	+9.304%	45	80	-68.671%
2026-03-18	74.8000	74.8000	74.7000	74.7000	-1.711%	2	43	-65.756%
2026-03-17	76.0000	76.0000	76.0000	76.0000	-9.899%	1	42	-66.342%
2026-03-16	84.5000	84.5000	84.3500	84.3500	-4.689%	2	41	-69.674%
2026-03-13	88.4000	88.5000	88.4000	88.5000	-2.210%	2	42	-71.096%
2026-03-11	90.8500	90.8500	90.5000	90.5000	-1.201%	2	43	-71.735%
2026-03-10	91.4500	91.6000	91.4500	91.6000	-7.493%	2	43	-72.074%
2026-03-09	99.0200	99.0200	99.0200	99.0200	+3.958%	1	44	-74.167%
2026-03-02	95.4500	95.4500	95.2500	95.2500	+5.951%	2	45	-73.144%
2026-02-26	90.2500	90.2500	89.9000	89.9000	-3.333%	2	45	-71.546%
2026-02-24	92.9000	93.0000	92.9000	93.0000	+4.027%	20	44	-72.495%
2026-02-23	86.4500	89.4000	86.1500	89.4000	+3.797%	6	40	-71.387%
2026-02-20	86.7000	86.7000	86.1300	86.1300	-1.734%	6	35	-70.301%
2026-02-19	88.2000	88.2500	87.6500	87.6500	+9.017%	10	29	-70.816%
2026-02-18	80.8500	80.8500	80.4000	80.4000	-1.855%	2	25	-68.184%
2026-02-12	81.9200	81.9200	81.9200	81.9200	-19.726%	1	25	-68.774%
2026-02-05	101.6500	102.0500	101.6500	102.0500	+14.663%	2	24	-74.934%
2026-02-03	92.8000	92.8000	88.9500	89.0000	-5.620%	26	23	-71.258%
2026-02-02	98.0000	98.0000	94.3000	94.3000	-9.414%	5	10	-72.874%
2026-01-30	100.7800	104.1000	100.7800	104.1000	+15.155%	3	5	-75.427%
2026-01-28	91.1500	91.2000	90.4000	90.4000	-30.462%	11	6	-71.704%
2026-01-08	130.0000	130.0000	130.0000	130.0000	0.000%	1	1	-80.323%