Dark

WDC20270115P280
WDC Jan 15 2027 280.00 Put (WDC270115P00280000)
option OPRA

EOD

Aug 19, 2026

11.10-2.116%(-0.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.1000	11.1000	11.1000	11.1000	-2.116%	4	1,027	0.000%
2026-08-18	11.3400	11.3400	11.3400	11.3400	+10.742%	1	1,023	-2.116%
2026-08-17	10.1200	10.2400	9.6300	10.2400	-6.909%	6	1,024	+8.398%
2026-08-14	11.0000	11.0000	11.0000	11.0000	-19.296%	1	1,026	+0.909%
2026-08-13	15.1700	15.3100	12.8500	13.6300	-14.813%	39	1,027	-18.562%
2026-08-12	15.0000	16.0000	15.0000	16.0000	-12.281%	6	1,037	-30.625%
2026-08-11	18.8000	18.8200	18.1200	18.2400	-27.040%	13	1,039	-39.145%
2026-08-07	23.0000	25.0000	23.0000	25.0000	+13.636%	9	1,029	-55.600%
2026-08-06	23.0000	23.0000	22.0000	22.0000	+28.130%	2	1,022	-49.545%
2026-08-05	17.0700	17.1700	17.0700	17.1700	-15.084%	2	1,024	-35.352%
2026-08-03	20.2300	21.0200	20.0500	20.2200	+5.313%	10	1,024	-45.104%
2026-07-31	19.2000	19.2000	19.2000	19.2000	-11.927%	5	1,023	-42.188%
2026-07-30	22.2600	22.2600	21.8000	21.8000	-24.042%	3	1,018	-49.083%
2026-07-29	28.9500	28.9500	28.7000	28.7000	-10.313%	4	1,018	-61.324%
2026-07-28	33.0000	33.0000	32.0000	32.0000	+23.077%	12	1,018	-65.313%
2026-07-27	26.4000	26.4000	26.0000	26.0000	+4.754%	2	1,018	-57.308%
2026-07-22	23.7000	24.8200	23.1000	24.8200	-16.990%	6	1,018	-55.278%
2026-07-20	28.1500	30.2000	27.9000	29.9000	-5.678%	21	1,018	-62.876%
2026-07-17	33.8500	33.8500	31.7000	31.7000	-3.647%	5	1,019	-64.984%
2026-07-16	29.9200	32.9000	29.8300	32.9000	+20.690%	5	1,019	-66.261%
2026-07-15	25.8500	27.9500	25.6500	27.2600	+18.780%	66	1,016	-59.281%
2026-07-14	22.2500	23.2500	22.2000	22.9500	-4.772%	57	1,003	-51.634%
2026-07-13	24.5700	24.5700	24.1000	24.1000	+12.093%	7	998	-53.942%
2026-07-10	22.1200	22.1200	21.5000	21.5000	-20.074%	2	999	-48.372%
2026-07-07	26.9000	26.9000	26.9000	26.9000	+31.220%	1	1,000	-58.736%
2026-06-26	21.2500	21.2500	20.5000	20.5000	+15.169%	4	1,000	-45.854%
2026-06-25	17.7500	18.3000	17.6500	17.8000	-15.439%	4	998	-37.640%
2026-06-24	21.3500	21.3500	21.0500	21.0500	+16.620%	2	998	-47.268%
2026-06-23	19.1000	19.1000	18.0500	18.0500	+18.438%	2	998	-38.504%
2026-06-18	15.0000	15.5000	15.0000	15.2400	-14.670%	6	1,005	-27.165%
2026-06-17	16.4000	17.8600	16.4000	17.8600	+0.337%	2	1,005	-37.850%
2026-06-15	16.7500	17.8000	16.7000	17.8000	-38.408%	23	1,005	-37.640%
2026-06-10	28.1000	29.0000	28.0500	28.9000	+7.635%	4	1,005	-61.592%
2026-06-09	28.4300	28.4300	26.8500	26.8500	+5.709%	3	1,006	-58.659%
2026-06-08	25.4500	25.4500	25.4000	25.4000	-8.137%	2	1,007	-56.299%
2026-06-05	25.5000	27.6500	24.9500	27.6500	+34.550%	37	1,007	-59.855%
2026-06-03	20.5500	20.5500	20.5500	20.5500	-7.971%	1	1,013	-45.985%
2026-06-02	22.2500	22.5500	21.8500	22.3300	-2.913%	5	1,014	-50.291%
2026-06-01	23.0000	23.0000	23.0000	23.0000	-6.694%	2	1,016	-51.739%
2026-05-29	24.2000	24.7000	24.2000	24.6500	+0.203%	10	1,018	-54.970%
2026-05-28	24.4000	24.7000	24.3500	24.6000	-0.405%	30	1,019	-54.878%
2026-05-27	24.7000	24.7000	24.7000	24.7000	-19.935%	15	1,019	-55.061%
2026-05-20	31.4500	31.6000	30.8000	30.8500	-0.995%	10	1,019	-64.019%
2026-05-18	31.1600	31.1600	31.1600	31.1600	+1.830%	5	1,015	-64.377%
2026-05-15	30.1000	30.6500	30.1000	30.6000	+10.990%	4	1,015	-63.725%
2026-05-13	27.5700	27.5700	27.5700	27.5700	-6.542%	1	1,012	-59.739%
2026-05-12	29.5300	29.8500	29.5000	29.5000	+10.861%	4	1,012	-62.373%
2026-05-11	26.6100	26.6100	26.6100	26.6100	-10.555%	2	1,012	-58.286%
2026-05-07	29.8000	29.9000	29.7000	29.7500	+2.093%	5	1,013	-62.689%
2026-05-06	30.2200	30.9500	29.1400	29.1400	-3.828%	6	1,012	-61.908%
2026-05-05	30.3000	30.3000	30.3000	30.3000	-5.901%	8	1,006	-63.366%
2026-05-01	38.5000	38.5000	32.2000	32.2000	-8.652%	4	997	-65.528%
2026-04-30	36.3000	36.3000	35.2500	35.2500	-1.947%	28	997	-68.511%
2026-04-29	36.0000	36.0000	35.9200	35.9500	-17.697%	4	1,016	-69.124%
2026-04-28	42.5000	43.6800	42.5000	43.6800	+10.108%	2	1,016	-74.588%
2026-04-24	39.7000	39.7000	39.3200	39.6700	-2.531%	3	1,014	-72.019%
2026-04-23	40.7000	40.7000	40.7000	40.7000	-3.210%	1	1,016	-72.727%
2026-04-22	40.7800	42.0500	40.7800	42.0500	-2.775%	12	1,016	-73.603%
2026-04-21	43.9100	43.9100	43.2500	43.2500	-4.525%	2	1,004	-74.335%
2026-04-20	45.1700	45.3000	45.1700	45.3000	-1.092%	2	1,004	-75.497%
2026-04-17	46.1500	46.2000	45.8000	45.8000	-6.683%	4	1,003	-75.764%
2026-04-16	49.0800	49.0800	49.0800	49.0800	+2.144%	7	1,003	-77.384%
2026-04-15	50.6000	50.6000	48.0500	48.0500	-4.851%	15	1,007	-76.899%
2026-04-14	50.4000	50.5000	50.4000	50.5000	-5.607%	2	1,000	-78.020%
2026-04-13	52.7500	53.5500	52.7500	53.5000	+2.275%	100	1,000	-79.252%
2026-04-10	51.9000	52.3100	51.9000	52.3100	-4.891%	26	1,025	-78.780%
2026-04-09	55.5500	55.5500	55.0000	55.0000	-0.972%	48	1,001	-79.818%
2026-04-08	55.4500	55.5400	55.4500	55.5400	-16.039%	5	985	-80.014%
2026-04-07	66.1500	66.1500	66.1500	66.1500	+1.769%	1	982	-83.220%
2026-04-06	64.2500	65.0000	64.2500	65.0000	-7.023%	2	982	-82.923%
2026-04-02	70.0500	70.1000	69.9100	69.9100	+2.237%	27	964	-84.122%
2026-04-01	69.6500	69.6500	68.3800	68.3800	-19.287%	6	964	-83.767%
2026-03-30	84.7200	84.7200	84.7200	84.7200	+11.915%	1	966	-86.898%
2026-03-27	75.4000	75.8500	75.4000	75.7000	+2.049%	3	966	-85.337%
2026-03-26	72.6900	74.1800	72.1000	74.1800	+6.734%	23	967	-85.036%
2026-03-25	70.7500	70.7500	68.0000	69.5000	-2.113%	155	953	-84.029%
2026-03-24	71.5000	71.5000	71.0000	71.0000	+2.899%	2	700	-84.366%
2026-03-20	68.1400	70.0000	68.1400	69.0000	+7.477%	3	700	-83.913%
2026-03-19	70.2500	70.2500	64.2000	64.2000	-2.104%	522	698	-82.710%
2026-03-18	65.5800	65.5800	65.5800	65.5800	+3.194%	1	195	-83.074%
2026-03-17	70.9700	70.9700	63.5500	63.5500	-11.367%	6	196	-82.533%
2026-03-16	71.6500	71.7000	71.6500	71.7000	-8.662%	2	195	-84.519%
2026-03-11	78.4500	78.5000	78.1000	78.5000	-0.946%	8	196	-85.860%
2026-03-10	74.8500	79.2500	74.8500	79.2500	-9.943%	154	197	-85.994%
2026-03-09	87.9500	88.0000	87.9500	88.0000	+0.514%	20	47	-87.386%
2026-03-03	87.5500	87.5500	87.5500	87.5500	+12.057%	1	39	-87.322%
2026-02-26	78.7700	78.7700	78.1300	78.1300	+1.402%	6	38	-85.793%
2026-02-23	76.6000	77.0500	76.6000	77.0500	+1.448%	6	34	-85.594%
2026-02-19	75.9500	75.9500	75.9500	75.9500	+10.392%	4	34	-85.385%
2026-02-18	68.7500	68.8000	68.7500	68.8000	-9.235%	2	30	-83.866%
2026-02-17	75.8000	75.8000	75.6500	75.8000	+8.286%	13	29	-85.356%
2026-02-12	70.0000	70.0000	70.0000	70.0000	-12.445%	1	24	-84.143%
2026-02-11	78.0000	79.9500	78.0000	79.9500	-0.250%	3	23	-86.116%
2026-02-06	80.1500	80.1500	80.1500	80.1500	+4.064%	1	23	-86.151%
2026-02-04	77.0200	77.0200	77.0200	77.0200	+0.746%	1	23	-85.588%
2026-02-03	77.4000	77.6500	76.4500	76.4500	-7.613%	22	23	-85.481%
2026-02-02	83.3000	83.3000	82.7500	82.7500	+4.509%	8	16	-86.586%
2026-01-30	79.1800	79.1800	79.1800	79.1800	-0.715%	1	16	-85.981%
2026-01-29	80.0000	80.0000	79.7500	79.7500	-0.313%	2	16	-86.082%
2026-01-28	80.0000	80.0000	80.0000	80.0000	0.000%	15	15	-86.125%