Dark

WDC20270115P270
WDC Jan 15 2027 270.00 Put (WDC270115P00270000)
option OPRA

EOD

Aug 11, 2026

15.95-28.539%(-6.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	16.3000	16.3000	15.9500	15.9500	-28.539%	2	233	0.000%
2026-08-07	22.2200	22.3200	21.9900	22.3200	+12.443%	11	233	-28.539%
2026-08-06	26.4500	26.4500	19.5500	19.8500	+27.244%	20	227	-19.647%
2026-08-05	15.3800	15.7700	15.3800	15.6000	-1.887%	12	223	+2.244%
2026-08-04	16.0500	16.0500	15.9000	15.9000	-14.973%	2	219	+0.314%
2026-08-03	19.1000	19.1500	18.6800	18.7000	-42.016%	29	218	-14.706%
2026-07-28	32.0000	32.2500	28.7500	32.2500	+27.976%	19	233	-50.543%
2026-07-27	25.2000	25.2000	25.2000	25.2000	+9.565%	2	243	-36.706%
2026-07-21	23.0000	23.0000	23.0000	23.0000	-18.440%	1	241	-30.652%
2026-07-20	28.0000	28.2000	28.0000	28.2000	-4.082%	2	241	-43.440%
2026-07-17	32.9900	32.9900	29.4000	29.4000	-2.552%	2	239	-45.748%
2026-07-16	28.3900	30.1700	28.3900	30.1700	+31.460%	3	240	-47.133%
2026-07-15	22.9500	22.9500	22.9500	22.9500	+10.072%	5	240	-30.501%
2026-07-14	20.8500	20.8500	20.8500	20.8500	+7.752%	5	240	-23.501%
2026-07-10	19.3500	19.3500	19.3500	19.3500	-0.258%	1	237	-17.571%
2026-07-09	19.0000	19.4000	19.0000	19.4000	-20.230%	10	237	-17.784%
2026-07-07	23.5000	24.3200	23.5000	24.3200	+53.632%	2	239	-34.416%
2026-06-25	16.0500	16.0500	15.8300	15.8300	-8.656%	2	240	+0.758%
2026-06-23	17.3300	17.3300	17.3300	17.3300	+26.774%	1	241	-7.963%
2026-06-22	15.0000	15.0000	13.6700	13.6700	+1.259%	3	241	+16.679%
2026-06-18	13.5000	13.5000	13.5000	13.5000	-10.299%	1	234	+18.148%
2026-06-15	14.9000	15.2000	14.9000	15.0500	-22.222%	12	234	+5.980%
2026-06-12	19.2000	19.3500	19.2000	19.3500	-16.161%	2	234	-17.571%
2026-06-08	23.0800	23.0800	23.0800	23.0800	+16.272%	2	234	-30.893%
2026-06-02	20.0000	20.0000	19.8500	19.8500	-10.586%	10	234	-19.647%
2026-05-29	22.2500	22.2500	22.2000	22.2000	0.000%	2	229	-28.153%
2026-05-28	21.9000	22.4900	21.9000	22.2000	-5.532%	4	228	-28.153%
2026-05-27	23.5000	23.5000	23.5000	23.5000	-9.056%	11	226	-32.128%
2026-05-13	26.0500	26.0500	25.8400	25.8400	-2.047%	3	226	-38.274%
2026-05-12	26.3800	26.3800	26.3800	26.3800	-5.278%	1	226	-39.538%
2026-05-07	27.8500	27.8500	27.8500	27.8500	+3.148%	44	226	-42.729%
2026-05-06	27.0000	27.0000	27.0000	27.0000	+1.086%	1	263	-40.926%
2026-05-05	26.7100	26.7100	26.7100	26.7100	-10.519%	1	262	-40.285%
2026-05-04	29.8500	29.8500	29.8500	29.8500	-2.737%	2	261	-46.566%
2026-05-01	30.6400	31.3500	30.5000	30.6900	-4.363%	30	247	-48.029%
2026-04-30	32.5500	32.5500	31.4200	32.0900	-0.496%	53	247	-50.296%
2026-04-29	32.2500	32.2500	32.2500	32.2500	-16.667%	5	224	-50.543%
2026-04-28	38.8500	38.8500	38.7000	38.7000	+8.252%	2	219	-58.786%
2026-04-27	35.7500	35.7500	35.7500	35.7500	-1.107%	2	219	-55.385%
2026-04-24	36.7500	36.7500	35.9000	36.1500	-2.770%	3	218	-55.878%
2026-04-23	37.1000	37.4200	37.1000	37.1800	-2.081%	8	219	-57.101%
2026-04-21	39.0500	39.0500	37.9700	37.9700	-8.726%	3	215	-57.993%
2026-04-20	41.4500	41.6000	41.4500	41.6000	-7.556%	3	215	-61.659%
2026-04-16	44.8000	45.0000	44.8000	45.0000	+0.716%	2	214	-64.556%
2026-04-14	44.6800	44.6800	44.6800	44.6800	-5.639%	1	213	-64.302%
2026-04-13	48.1500	48.9500	47.3500	47.3500	-3.071%	52	212	-66.315%
2026-04-10	47.1500	48.8500	47.1500	48.8500	-5.604%	4	184	-67.349%
2026-04-09	51.7500	51.7500	51.7500	51.7500	-13.822%	1	184	-69.179%
2026-04-06	60.5500	60.5500	59.8500	60.0500	-15.541%	4	184	-73.439%
2026-03-31	72.5000	72.5000	71.0000	71.1000	-8.553%	23	183	-77.567%
2026-03-30	77.7500	77.7500	77.7500	77.7500	+19.985%	26	164	-79.486%
2026-03-25	63.0800	64.8000	62.7000	64.8000	+4.990%	9	164	-75.386%
2026-03-23	61.7200	61.7200	61.7200	61.7200	+2.525%	5	162	-74.157%
2026-03-19	64.2300	64.2300	60.0000	60.2000	-14.306%	19	157	-73.505%
2026-03-13	70.7500	70.8300	70.2500	70.2500	-5.464%	22	150	-77.295%
2026-03-12	74.3100	74.3100	74.3100	74.3100	+6.691%	1	152	-78.536%
2026-03-10	69.0500	69.9000	68.7500	69.6500	-17.064%	41	151	-77.100%
2026-03-09	83.9800	83.9800	83.9800	83.9800	+13.486%	11	130	-81.007%
2026-03-05	74.0000	74.0000	74.0000	74.0000	-2.862%	1	119	-78.446%
2026-03-04	76.1800	76.1800	76.1800	76.1800	-6.470%	1	118	-79.063%
2026-03-03	81.4500	81.4500	81.4500	81.4500	+11.134%	10	118	-80.417%
2026-03-02	73.2900	73.2900	73.2900	73.2900	+5.529%	36	118	-78.237%
2026-02-27	69.4000	69.4500	69.4000	69.4500	-4.523%	2	82	-77.034%
2026-02-26	71.7500	72.7800	71.7500	72.7400	+5.804%	6	81	-78.073%
2026-02-25	68.7500	68.7500	68.7500	68.7500	-3.305%	1	76	-76.800%
2026-02-23	72.2500	72.2500	71.1000	71.1000	+2.820%	14	76	-77.567%
2026-02-19	69.1500	69.1500	69.1500	69.1500	+4.377%	4	78	-76.934%
2026-02-18	66.6000	66.6000	66.2500	66.2500	-1.046%	2	76	-75.925%
2026-02-12	65.7400	67.5000	65.7400	66.9500	-11.675%	21	76	-76.176%
2026-02-10	75.8000	75.8000	75.8000	75.8000	-5.803%	1	56	-78.958%
2026-02-05	80.4700	80.4700	80.4700	80.4700	+13.338%	1	56	-80.179%
2026-02-03	72.6000	72.9100	71.0000	71.0000	-5.080%	15	57	-77.535%
2026-02-02	75.5000	75.5000	74.8000	74.8000	+1.700%	2	42	-78.676%
2026-01-30	73.5500	73.5500	73.5500	73.5500	+0.410%	1	40	-78.314%
2026-01-29	73.2500	73.2500	73.2500	73.2500	+2.105%	3	39	-78.225%
2026-01-28	73.0000	73.0000	71.7000	71.7400	-14.849%	7	36	-77.767%
2026-01-23	84.4000	84.4000	84.2500	84.2500	-18.912%	29	29	-81.068%
2026-01-05	103.9000	103.9000	103.9000	103.9000	0.000%	7	7	-84.649%