Dark

WDC20270115P250
WDC Jan 15 2027 250.00 Put (WDC270115P00250000)
option OPRA

EOD

Jun 26, 2026

15.13+36.923%(+4.08)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	14.2600	15.1300	14.2600	15.1300	+36.923%	6	434	0.000%
2026-06-18	10.5200	11.0500	10.2200	11.0500	-3.155%	36	438	+36.923%
2026-06-17	11.4100	11.4100	11.4100	11.4100	-9.300%	2	438	+32.603%
2026-06-15	11.8500	12.6900	11.8000	12.5800	-20.881%	14	438	+20.270%
2026-06-12	15.9000	15.9000	15.9000	15.9000	-20.698%	3	438	-4.843%
2026-06-11	20.0500	20.0500	20.0500	20.0500	-2.906%	1	438	-24.539%
2026-06-10	20.6500	20.6500	20.6500	20.6500	+21.471%	2	437	-26.731%
2026-06-09	17.0000	17.0000	17.0000	17.0000	-12.145%	1	437	-11.000%
2026-06-05	18.2500	20.0200	17.3300	19.3500	+28.657%	4	436	-21.809%
2026-06-04	17.4500	17.4500	15.0400	15.0400	+2.313%	4	436	+0.598%
2026-06-03	14.6000	14.7000	14.6000	14.7000	-7.256%	5	436	+2.925%
2026-06-02	15.8500	15.8500	15.8500	15.8500	-4.287%	10	439	-4.543%
2026-06-01	17.0700	17.0700	16.5600	16.5600	-2.416%	3	434	-8.635%
2026-05-29	16.9700	16.9700	16.9700	16.9700	-4.233%	20	437	-10.843%
2026-05-28	17.7200	17.7200	17.7200	17.7200	-3.800%	1	457	-14.616%
2026-05-26	18.5600	18.5600	18.4200	18.4200	-8.812%	2	458	-17.861%
2026-05-21	20.5000	20.5000	20.2000	20.2000	-8.597%	17	459	-25.099%
2026-05-20	22.0800	22.4000	22.0800	22.1000	-5.556%	7	459	-31.538%
2026-05-19	23.9100	23.9100	23.4000	23.4000	+0.862%	2	471	-35.342%
2026-05-18	23.5700	23.5700	23.2000	23.2000	+10.109%	3	471	-34.784%
2026-05-14	20.8500	21.0700	20.8500	21.0700	+4.670%	2	471	-28.192%
2026-05-13	20.1300	20.1300	20.1300	20.1300	-5.226%	1	470	-24.839%
2026-05-12	20.8000	21.2400	20.8000	21.2400	+15.749%	6	470	-28.766%
2026-05-11	18.3500	18.3500	18.3500	18.3500	-16.515%	20	470	-17.548%
2026-05-07	21.9500	21.9800	21.9500	21.9800	+0.411%	3	471	-31.165%
2026-05-06	22.0000	22.0000	21.8900	21.8900	-2.058%	2	470	-30.882%
2026-05-05	21.1800	22.3500	21.1800	22.3500	-9.367%	44	469	-32.304%
2026-05-04	24.6600	24.6600	24.6600	24.6600	+1.481%	1	466	-38.646%
2026-05-01	26.0000	26.0000	24.3000	24.3000	-1.220%	8	468	-37.737%
2026-04-30	25.6000	26.0000	24.6000	24.6000	-13.074%	102	468	-38.496%
2026-04-29	27.3000	28.3000	26.5000	28.3000	-1.497%	108	467	-46.537%
2026-04-27	28.7300	28.7300	28.7300	28.7300	-4.329%	4	368	-47.337%
2026-04-24	29.3100	30.0300	28.0500	30.0300	+2.456%	21	372	-49.617%
2026-04-23	30.0500	30.0500	29.0000	29.3100	-5.452%	11	358	-48.379%
2026-04-22	30.1400	31.1000	30.1400	31.0000	-1.368%	146	348	-51.194%
2026-04-21	31.4300	31.4300	31.4300	31.4300	-3.352%	1	321	-51.861%
2026-04-20	33.6200	33.6200	32.5200	32.5200	-4.633%	2	321	-53.475%
2026-04-17	34.6600	34.6800	34.0000	34.1000	-8.872%	22	320	-55.630%
2026-04-15	37.6000	37.6000	37.4200	37.4200	+2.380%	18	320	-59.567%
2026-04-14	38.1700	38.1700	36.1500	36.5500	-9.642%	8	324	-58.605%
2026-04-13	39.6500	40.5300	39.6500	40.4500	+2.018%	50	324	-62.596%
2026-04-10	39.8000	39.8000	39.6500	39.6500	-5.483%	2	299	-61.841%
2026-04-09	40.7500	41.9500	40.7500	41.9500	-0.214%	22	299	-63.933%
2026-04-08	42.0000	42.0400	42.0000	42.0400	-15.191%	2	277	-64.010%
2026-04-07	49.9500	49.9500	49.5700	49.5700	+0.752%	2	278	-69.478%
2026-04-06	49.7300	49.7300	49.2000	49.2000	-4.946%	3	278	-69.248%
2026-04-01	54.9700	54.9700	51.7600	51.7600	-21.278%	22	277	-70.769%
2026-03-30	65.7500	65.7500	65.7500	65.7500	+11.801%	2	266	-76.989%
2026-03-27	57.2000	58.8100	57.2000	58.8100	+1.344%	84	265	-74.273%
2026-03-26	55.3500	58.0300	55.3500	58.0300	+10.554%	39	221	-73.927%
2026-03-25	52.4900	52.4900	52.4900	52.4900	-1.741%	7	214	-71.175%
2026-03-24	53.5000	53.5000	53.4200	53.4200	-1.403%	2	214	-71.677%
2026-03-23	52.0000	54.1800	52.0000	54.1800	+10.843%	4	213	-72.075%
2026-03-19	52.9000	53.2000	48.8800	48.8800	+1.982%	19	215	-69.047%
2026-03-18	48.8000	48.8000	47.9300	47.9300	-4.025%	3	216	-68.433%
2026-03-17	52.0000	52.0000	49.9400	49.9400	-10.806%	10	214	-69.704%
2026-03-16	55.9500	55.9900	55.9500	55.9900	-2.879%	2	206	-72.977%
2026-03-13	59.3000	59.7800	57.6500	57.6500	-2.864%	144	206	-73.755%
2026-03-10	59.4000	59.4000	59.2500	59.3500	-13.798%	6	145	-74.507%
2026-03-09	69.3500	69.3500	68.7500	68.8500	+1.250%	22	143	-78.025%
2026-03-06	68.0000	68.0000	68.0000	68.0000	+8.540%	2	142	-77.750%
2026-03-04	61.9500	62.6500	61.9500	62.6500	-9.058%	3	140	-75.850%
2026-03-03	68.8900	68.8900	68.8900	68.8900	+10.224%	25	140	-78.037%
2026-03-02	62.5000	62.5000	62.5000	62.5000	+7.204%	1	125	-75.792%
2026-02-27	60.9000	60.9000	58.3000	58.3000	-4.426%	4	126	-74.048%
2026-02-26	61.2000	61.7000	60.0000	61.0000	+6.087%	13	124	-75.197%
2026-02-25	58.1800	58.1800	57.5000	57.5000	-5.660%	3	113	-73.687%
2026-02-24	60.9500	60.9500	60.9500	60.9500	+1.499%	10	113	-75.176%
2026-02-23	59.4500	60.5500	59.4500	60.0500	+6.377%	8	113	-74.804%
2026-02-20	56.9500	56.9500	56.4500	56.4500	-3.173%	2	110	-73.198%
2026-02-19	57.7100	59.5500	57.7100	58.3000	+5.064%	6	109	-74.048%
2026-02-18	58.0000	58.0000	55.4900	55.4900	-5.869%	81	107	-72.734%
2026-02-17	59.1000	59.1000	58.9500	58.9500	-4.146%	2	79	-74.334%
2026-02-11	61.5000	61.5000	61.5000	61.5000	-3.256%	4	78	-75.398%
2026-02-06	63.5700	63.5700	63.5700	63.5700	-8.069%	1	78	-76.199%
2026-02-05	68.6000	69.1500	68.6000	69.1500	-4.831%	11	78	-78.120%
2026-02-04	72.6600	72.6600	72.6600	72.6600	+21.100%	2	73	-79.177%
2026-02-03	60.0000	60.0000	60.0000	60.0000	-4.762%	1	71	-74.783%
2026-02-02	63.0000	63.0000	63.0000	63.0000	-14.297%	1	71	-75.984%
2026-01-30	68.5800	73.5100	68.5800	73.5100	+21.004%	4	70	-79.418%
2026-01-28	61.6000	61.9500	60.7500	60.7500	-12.527%	3	66	-75.095%
2026-01-21	69.4500	69.4500	69.4500	69.4500	-6.351%	15	67	-78.215%
2026-01-20	74.1600	74.1600	74.1600	74.1600	-12.753%	26	52	-79.598%
2026-01-09	85.0000	85.0000	85.0000	85.0000	+8.446%	2	78	-82.200%
2026-01-06	78.3800	78.3800	78.3800	78.3800	-13.392%	2	77	-80.697%
2026-01-02	90.5000	90.5000	90.5000	90.5000	-1.791%	1	78	-83.282%
2025-12-19	92.1500	92.1500	92.1500	92.1500	-6.684%	1	77	-83.581%
2025-12-12	98.7500	98.7500	98.7500	98.7500	+8.815%	24	76	-84.678%
2025-12-11	90.7500	90.7500	90.7500	90.7500	-9.476%	26	76	-83.328%
2025-12-09	100.2500	100.2500	100.2500	100.2500	0.000%	50	50	-84.908%