Dark

WDC20270115P250
WDC Jan 15 2027 250.00 Put (WDC270115P00250000)
option OPRA

EOD

Aug 19, 2026

8.14+25.231%(+1.64)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.3500	8.7000	8.1400	8.1400	+25.231%	25	450	0.000%
2026-08-18	5.9000	7.2300	5.9000	6.5000	+6.209%	6	441	+25.231%
2026-08-17	6.2400	6.4200	6.0000	6.1200	-11.942%	14	440	+33.007%
2026-08-14	6.9500	6.9500	6.9500	6.9500	-13.665%	1	445	+17.122%
2026-08-13	8.9500	9.0600	7.8000	8.0500	-17.773%	25	444	+1.118%
2026-08-12	10.0000	10.0000	9.6100	9.7900	-19.885%	14	447	-16.854%
2026-08-11	13.3000	13.3000	11.8600	12.2200	-21.161%	43	451	-33.388%
2026-08-10	14.5000	15.5000	13.3000	15.5000	+1.307%	8	457	-47.484%
2026-08-07	16.0000	16.5000	15.3000	15.3000	+1.325%	6	457	-46.797%
2026-08-06	20.6000	21.3500	14.1000	15.1000	+32.689%	55	456	-46.093%
2026-08-05	11.9300	12.5000	11.3800	11.3800	-19.233%	33	439	-28.471%
2026-08-03	14.2500	14.9500	14.0900	14.0900	+7.312%	6	436	-42.229%
2026-07-31	16.6000	16.6000	13.0900	13.1300	-18.498%	12	435	-38.005%
2026-07-30	16.9500	16.9500	16.1100	16.1100	-36.450%	7	430	-49.472%
2026-07-28	24.7500	25.3500	24.7500	25.3500	+40.833%	10	427	-67.890%
2026-07-24	18.0000	18.0000	18.0000	18.0000	-21.397%	2	427	-54.778%
2026-07-20	21.2000	22.9000	21.2000	22.9000	-3.171%	52	427	-64.454%
2026-07-16	21.5000	23.6500	21.5000	23.6500	+27.907%	16	449	-65.581%
2026-07-15	18.4900	18.4900	18.4900	18.4900	+8.765%	20	435	-55.976%
2026-07-14	17.0000	17.0000	17.0000	17.0000	-1.961%	4	435	-52.118%
2026-07-13	17.0000	17.3400	17.0000	17.3400	+11.871%	6	435	-53.057%
2026-07-10	15.5000	15.5000	15.5000	15.5000	-18.592%	1	434	-47.484%
2026-07-07	19.0400	19.0400	19.0400	19.0400	+0.211%	2	435	-57.248%
2026-07-02	15.5700	19.0000	15.5700	19.0000	+25.578%	14	434	-57.158%
2026-06-26	14.2600	15.1300	14.2600	15.1300	+36.923%	6	434	-46.200%
2026-06-18	10.5200	11.0500	10.2200	11.0500	-3.155%	36	438	-26.335%
2026-06-17	11.4100	11.4100	11.4100	11.4100	-9.300%	2	438	-28.659%
2026-06-15	11.8500	12.6900	11.8000	12.5800	-20.881%	14	438	-35.294%
2026-06-12	15.9000	15.9000	15.9000	15.9000	-20.698%	3	438	-48.805%
2026-06-11	20.0500	20.0500	20.0500	20.0500	-2.906%	1	438	-59.401%
2026-06-10	20.6500	20.6500	20.6500	20.6500	+21.471%	2	437	-60.581%
2026-06-09	17.0000	17.0000	17.0000	17.0000	-12.145%	1	437	-52.118%
2026-06-05	18.2500	20.0200	17.3300	19.3500	+28.657%	4	436	-57.933%
2026-06-04	17.4500	17.4500	15.0400	15.0400	+2.313%	4	436	-45.878%
2026-06-03	14.6000	14.7000	14.6000	14.7000	-7.256%	5	436	-44.626%
2026-06-02	15.8500	15.8500	15.8500	15.8500	-4.287%	10	439	-48.644%
2026-06-01	17.0700	17.0700	16.5600	16.5600	-2.416%	3	434	-50.845%
2026-05-29	16.9700	16.9700	16.9700	16.9700	-4.233%	20	437	-52.033%
2026-05-28	17.7200	17.7200	17.7200	17.7200	-3.800%	1	457	-54.063%
2026-05-26	18.5600	18.5600	18.4200	18.4200	-8.812%	2	458	-55.809%
2026-05-21	20.5000	20.5000	20.2000	20.2000	-8.597%	17	459	-59.703%
2026-05-20	22.0800	22.4000	22.0800	22.1000	-5.556%	7	459	-63.167%
2026-05-19	23.9100	23.9100	23.4000	23.4000	+0.862%	2	471	-65.214%
2026-05-18	23.5700	23.5700	23.2000	23.2000	+10.109%	3	471	-64.914%
2026-05-14	20.8500	21.0700	20.8500	21.0700	+4.670%	2	471	-61.367%
2026-05-13	20.1300	20.1300	20.1300	20.1300	-5.226%	1	470	-59.563%
2026-05-12	20.8000	21.2400	20.8000	21.2400	+15.749%	6	470	-61.676%
2026-05-11	18.3500	18.3500	18.3500	18.3500	-16.515%	20	470	-55.640%
2026-05-07	21.9500	21.9800	21.9500	21.9800	+0.411%	3	471	-62.966%
2026-05-06	22.0000	22.0000	21.8900	21.8900	-2.058%	2	470	-62.814%
2026-05-05	21.1800	22.3500	21.1800	22.3500	-9.367%	44	469	-63.579%
2026-05-04	24.6600	24.6600	24.6600	24.6600	+1.481%	1	466	-66.991%
2026-05-01	26.0000	26.0000	24.3000	24.3000	-1.220%	8	468	-66.502%
2026-04-30	25.6000	26.0000	24.6000	24.6000	-13.074%	102	468	-66.911%
2026-04-29	27.3000	28.3000	26.5000	28.3000	-1.497%	108	467	-71.237%
2026-04-27	28.7300	28.7300	28.7300	28.7300	-4.329%	4	368	-71.667%
2026-04-24	29.3100	30.0300	28.0500	30.0300	+2.456%	21	372	-72.894%
2026-04-23	30.0500	30.0500	29.0000	29.3100	-5.452%	11	358	-72.228%
2026-04-22	30.1400	31.1000	30.1400	31.0000	-1.368%	146	348	-73.742%
2026-04-21	31.4300	31.4300	31.4300	31.4300	-3.352%	1	321	-74.101%
2026-04-20	33.6200	33.6200	32.5200	32.5200	-4.633%	2	321	-74.969%
2026-04-17	34.6600	34.6800	34.0000	34.1000	-8.872%	22	320	-76.129%
2026-04-15	37.6000	37.6000	37.4200	37.4200	+2.380%	18	320	-78.247%
2026-04-14	38.1700	38.1700	36.1500	36.5500	-9.642%	8	324	-77.729%
2026-04-13	39.6500	40.5300	39.6500	40.4500	+2.018%	50	324	-79.876%
2026-04-10	39.8000	39.8000	39.6500	39.6500	-5.483%	2	299	-79.470%
2026-04-09	40.7500	41.9500	40.7500	41.9500	-0.214%	22	299	-80.596%
2026-04-08	42.0000	42.0400	42.0000	42.0400	-15.191%	2	277	-80.637%
2026-04-07	49.9500	49.9500	49.5700	49.5700	+0.752%	2	278	-83.579%
2026-04-06	49.7300	49.7300	49.2000	49.2000	-4.946%	3	278	-83.455%
2026-04-01	54.9700	54.9700	51.7600	51.7600	-21.278%	22	277	-84.274%
2026-03-30	65.7500	65.7500	65.7500	65.7500	+11.801%	2	266	-87.620%
2026-03-27	57.2000	58.8100	57.2000	58.8100	+1.344%	84	265	-86.159%
2026-03-26	55.3500	58.0300	55.3500	58.0300	+10.554%	39	221	-85.973%
2026-03-25	52.4900	52.4900	52.4900	52.4900	-1.741%	7	214	-84.492%
2026-03-24	53.5000	53.5000	53.4200	53.4200	-1.403%	2	214	-84.762%
2026-03-23	52.0000	54.1800	52.0000	54.1800	+10.843%	4	213	-84.976%
2026-03-19	52.9000	53.2000	48.8800	48.8800	+1.982%	19	215	-83.347%
2026-03-18	48.8000	48.8000	47.9300	47.9300	-4.025%	3	216	-83.017%
2026-03-17	52.0000	52.0000	49.9400	49.9400	-10.806%	10	214	-83.700%
2026-03-16	55.9500	55.9900	55.9500	55.9900	-2.879%	2	206	-85.462%
2026-03-13	59.3000	59.7800	57.6500	57.6500	-2.864%	144	206	-85.880%
2026-03-10	59.4000	59.4000	59.2500	59.3500	-13.798%	6	145	-86.285%
2026-03-09	69.3500	69.3500	68.7500	68.8500	+1.250%	22	143	-88.177%
2026-03-06	68.0000	68.0000	68.0000	68.0000	+8.540%	2	142	-88.029%
2026-03-04	61.9500	62.6500	61.9500	62.6500	-9.058%	3	140	-87.007%
2026-03-03	68.8900	68.8900	68.8900	68.8900	+10.224%	25	140	-88.184%
2026-03-02	62.5000	62.5000	62.5000	62.5000	+7.204%	1	125	-86.976%
2026-02-27	60.9000	60.9000	58.3000	58.3000	-4.426%	4	126	-86.038%
2026-02-26	61.2000	61.7000	60.0000	61.0000	+6.087%	13	124	-86.656%
2026-02-25	58.1800	58.1800	57.5000	57.5000	-5.660%	3	113	-85.843%
2026-02-24	60.9500	60.9500	60.9500	60.9500	+1.499%	10	113	-86.645%
2026-02-23	59.4500	60.5500	59.4500	60.0500	+6.377%	8	113	-86.445%
2026-02-20	56.9500	56.9500	56.4500	56.4500	-3.173%	2	110	-85.580%
2026-02-19	57.7100	59.5500	57.7100	58.3000	+5.064%	6	109	-86.038%
2026-02-18	58.0000	58.0000	55.4900	55.4900	-5.869%	81	107	-85.331%
2026-02-17	59.1000	59.1000	58.9500	58.9500	-4.146%	2	79	-86.192%
2026-02-11	61.5000	61.5000	61.5000	61.5000	-3.256%	4	78	-86.764%
2026-02-06	63.5700	63.5700	63.5700	63.5700	-8.069%	1	78	-87.195%
2026-02-05	68.6000	69.1500	68.6000	69.1500	-4.831%	11	78	-88.228%
2026-02-04	72.6600	72.6600	72.6600	72.6600	+21.100%	2	73	-88.797%
2026-02-03	60.0000	60.0000	60.0000	60.0000	-4.762%	1	71	-86.433%
2026-02-02	63.0000	63.0000	63.0000	63.0000	-14.297%	1	71	-87.079%
2026-01-30	68.5800	73.5100	68.5800	73.5100	+21.004%	4	70	-88.927%
2026-01-28	61.6000	61.9500	60.7500	60.7500	-12.527%	3	66	-86.601%
2026-01-21	69.4500	69.4500	69.4500	69.4500	-6.351%	15	67	-88.279%
2026-01-20	74.1600	74.1600	74.1600	74.1600	-12.753%	26	52	-89.024%
2026-01-09	85.0000	85.0000	85.0000	85.0000	+8.446%	2	78	-90.424%
2026-01-06	78.3800	78.3800	78.3800	78.3800	-13.392%	2	77	-89.615%
2026-01-02	90.5000	90.5000	90.5000	90.5000	-1.791%	1	78	-91.006%
2025-12-19	92.1500	92.1500	92.1500	92.1500	-6.684%	1	77	-91.167%
2025-12-12	98.7500	98.7500	98.7500	98.7500	+8.815%	24	76	-91.757%
2025-12-11	90.7500	90.7500	90.7500	90.7500	-9.476%	26	76	-91.030%
2025-12-09	100.2500	100.2500	100.2500	100.2500	0.000%	50	50	-91.880%