Dark

WDC20270115P240
WDC Jan 15 2027 240.00 Put (WDC270115P00240000)
option OPRA

EOD

Aug 17, 2026

4.94-54.886%(-6.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.9400	4.9400	4.9400	4.9400	-54.886%	2	112	0.000%
2026-08-11	10.9500	10.9500	10.9500	10.9500	-7.203%	1	112	-54.886%
2026-08-10	11.8000	11.8000	11.8000	11.8000	-13.869%	1	113	-58.136%
2026-08-07	13.7000	13.7000	13.7000	13.7000	+1.481%	1	112	-63.942%
2026-08-06	17.9200	17.9200	13.3300	13.5000	+13.160%	13	112	-63.407%
2026-08-04	12.0700	12.0700	11.9300	11.9300	-10.166%	2	107	-58.592%
2026-08-03	13.5500	13.5500	13.2800	13.2800	+16.901%	3	106	-62.801%
2026-07-31	11.4500	11.4700	11.3600	11.3600	-12.615%	3	105	-56.514%
2026-07-30	13.0000	13.0000	13.0000	13.0000	-47.686%	1	106	-62.000%
2026-07-28	24.8500	24.8500	24.8500	24.8500	+49.339%	1	106	-80.121%
2026-07-27	16.4000	16.6400	16.4000	16.6400	+8.052%	2	105	-70.313%
2026-07-22	15.4000	15.4000	15.4000	15.4000	-25.604%	2	107	-67.922%
2026-07-20	20.1000	20.7000	20.1000	20.7000	-2.358%	2	109	-76.135%
2026-07-17	21.6300	21.6300	21.2000	21.2000	+23.977%	3	107	-76.698%
2026-07-15	16.2500	17.1000	16.2500	17.1000	+7.886%	2	105	-71.111%
2026-07-13	14.8000	15.8500	14.8000	15.8500	+19.173%	5	104	-68.833%
2026-07-10	14.6000	14.6000	13.3000	13.3000	-2.564%	61	105	-62.857%
2026-07-09	13.6500	13.6500	13.6500	13.6500	-3.397%	1	92	-63.810%
2026-07-06	14.1300	14.1300	14.1300	14.1300	+2.391%	3	91	-65.039%
2026-07-02	13.7000	13.8000	13.7000	13.8000	+1.471%	3	89	-64.203%
2026-07-01	13.6000	13.6000	13.6000	13.6000	-6.529%	1	89	-63.676%
2026-06-26	13.6500	14.7500	13.5000	14.5500	+15.936%	36	90	-66.048%
2026-06-24	12.5500	12.5500	12.5500	12.5500	+16.204%	1	103	-60.637%
2026-06-16	10.6000	10.8000	10.5000	10.8000	-42.277%	4	102	-54.259%
2026-06-10	18.7100	18.7100	18.7100	18.7100	+12.711%	2	103	-73.597%
2026-06-08	16.6000	16.6000	16.6000	16.6000	+28.682%	2	103	-70.241%
2026-06-03	12.9000	12.9000	12.9000	12.9000	-7.857%	1	101	-61.705%
2026-06-02	14.1500	14.1500	14.0000	14.0000	-5.533%	2	102	-64.714%
2026-06-01	14.9700	15.0700	14.8200	14.8200	-7.375%	4	101	-66.667%
2026-05-26	16.0000	16.0000	16.0000	16.0000	-11.846%	1	104	-69.125%
2026-05-21	18.1500	18.1500	18.1500	18.1500	-9.250%	1	105	-72.782%
2026-05-20	19.5800	20.0000	19.5800	20.0000	-4.807%	8	105	-75.300%
2026-05-18	19.7100	21.0100	19.6000	21.0100	+13.937%	4	106	-76.487%
2026-05-13	18.4400	18.4400	18.4400	18.4400	+10.090%	1	106	-73.210%
2026-05-11	16.7500	16.9500	16.4500	16.7500	-8.470%	4	106	-70.507%
2026-05-08	18.3000	18.3000	18.3000	18.3000	-5.034%	1	106	-73.005%
2026-05-07	19.3500	19.4500	19.0700	19.2700	+4.615%	12	105	-74.364%
2026-05-05	18.4200	18.4200	18.4200	18.4200	-16.273%	8	100	-73.181%
2026-05-01	22.0000	22.0000	22.0000	22.0000	-3.126%	1	108	-77.545%
2026-04-30	23.1500	23.1500	22.7100	22.7100	-6.157%	2	108	-78.247%
2026-04-29	24.2000	24.2000	24.2000	24.2000	-5.210%	1	108	-79.587%
2026-04-27	25.5300	25.5300	25.5300	25.5300	-4.703%	4	108	-80.650%
2026-04-24	26.7900	26.7900	26.7900	26.7900	-0.223%	1	112	-81.560%
2026-04-23	26.8500	26.8500	26.8500	26.8500	-11.298%	3	112	-81.601%
2026-04-17	31.0000	31.0000	30.2700	30.2700	-8.273%	16	112	-83.680%
2026-04-16	33.2500	33.2500	32.8500	33.0000	+2.964%	68	97	-85.030%
2026-04-15	33.9000	33.9000	32.0500	32.0500	-6.396%	17	100	-84.587%
2026-04-14	33.9500	34.2400	33.9500	34.2400	-1.326%	3	98	-85.572%
2026-04-13	35.8500	35.9000	34.7000	34.7000	-2.116%	3	96	-85.764%
2026-04-10	35.2000	35.4500	35.2000	35.4500	-8.232%	2	94	-86.065%
2026-04-08	42.0000	42.0000	38.6300	38.6300	-12.701%	3	95	-87.212%
2026-04-07	43.9500	44.2500	43.9500	44.2500	-9.324%	2	98	-88.836%
2026-04-02	48.9000	48.9000	48.8000	48.8000	+2.737%	2	97	-89.877%
2026-04-01	47.9600	47.9600	47.5000	47.5000	-14.568%	3	97	-89.600%
2026-03-31	55.6000	55.6000	55.6000	55.6000	-0.803%	10	97	-91.115%
2026-03-30	57.0000	57.0000	56.0500	56.0500	+6.864%	9	105	-91.186%
2026-03-27	52.3500	52.6300	52.3500	52.4500	-0.095%	22	105	-90.582%
2026-03-26	50.3000	52.5000	50.3000	52.5000	+1.351%	11	114	-90.590%
2026-03-25	51.8000	51.8000	51.8000	51.8000	+8.142%	1	105	-90.463%
2026-03-24	48.1500	48.1500	47.9000	47.9000	+8.715%	2	106	-89.687%
2026-03-18	44.5500	44.7000	43.7300	44.0600	-12.056%	6	105	-88.788%
2026-03-16	49.5500	50.1000	49.5500	50.1000	-8.326%	3	105	-90.140%
2026-03-13	53.6000	54.6600	53.6000	54.6500	-2.498%	127	105	-90.961%
2026-03-10	55.6000	56.0500	55.6000	56.0500	-7.432%	2	146	-91.186%
2026-03-09	64.5100	64.5100	60.5500	60.5500	+5.801%	3	146	-91.841%
2026-03-04	55.3800	57.2300	54.7700	57.2300	-10.857%	102	140	-91.368%
2026-03-03	64.2000	64.2000	64.2000	64.2000	+13.628%	1	107	-92.305%
2026-03-02	56.8000	56.8000	56.5000	56.5000	-1.739%	2	106	-91.257%
2026-02-24	56.4500	58.0500	56.0500	57.5000	+3.047%	6	105	-91.409%
2026-02-23	54.0700	55.8000	54.0700	55.8000	+4.397%	7	103	-91.147%
2026-02-19	54.3500	54.3500	53.4500	53.4500	+5.737%	8	100	-90.758%
2026-02-18	50.5000	50.9000	50.3000	50.5500	-6.562%	64	96	-90.227%
2026-02-17	54.3500	54.3500	54.0500	54.1000	-3.822%	10	64	-90.869%
2026-02-06	57.7000	57.7000	56.2500	56.2500	-11.278%	3	64	-91.218%
2026-02-04	54.3500	63.4000	54.3500	63.4000	+13.988%	4	61	-92.208%
2026-02-03	55.6200	55.6200	55.6200	55.6200	-4.269%	1	57	-91.118%
2026-02-02	65.2100	65.2100	58.1000	58.1000	-11.460%	3	57	-91.497%
2026-01-30	62.8000	65.9000	62.8000	65.6200	+17.535%	3	57	-92.472%
2026-01-29	55.8300	55.8300	55.8300	55.8300	+1.050%	1	55	-91.152%
2026-01-28	55.6800	55.6800	55.2500	55.2500	-11.102%	6	54	-91.059%
2026-01-26	62.4000	62.4000	62.1500	62.1500	-2.126%	12	52	-92.051%
2026-01-22	63.5000	63.5000	63.5000	63.5000	-7.299%	4	51	-92.220%
2026-01-20	68.5000	68.5000	68.5000	68.5000	-16.768%	1	51	-92.788%
2026-01-09	82.7500	82.7500	82.3000	82.3000	-9.560%	2	50	-93.998%
2025-12-12	91.0000	91.0000	91.0000	91.0000	-1.887%	24	50	-94.571%
2025-12-09	92.7500	92.7500	92.7500	92.7500	0.000%	50	50	-94.674%