Dark

WDC20270115P200
WDC Jan 15 2027 200.00 Put (WDC270115P00200000)
option OPRA

EOD

Jun 26, 2026

9.20+52.066%(+3.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	9.2000	9.2000	9.2000	9.2000	+52.066%	1	562	0.000%
2026-06-25	6.0500	6.0500	6.0500	6.0500	-21.935%	4	562	+52.066%
2026-06-24	7.7500	7.7500	7.7500	7.7500	+19.231%	4	562	+18.710%
2026-06-22	6.5000	6.5000	6.5000	6.5000	+13.636%	1	566	+41.538%
2026-06-18	5.7200	5.7200	5.7200	5.7200	-8.480%	2	568	+60.839%
2026-06-17	6.2500	6.2500	6.2500	6.2500	-13.194%	1	568	+47.200%
2026-06-15	7.0000	7.2000	7.0000	7.2000	-15.294%	5	568	+27.778%
2026-06-12	8.5000	8.5000	8.5000	8.5000	-19.811%	2	568	+8.235%
2026-06-10	10.6000	10.6000	10.6000	10.6000	+2.415%	1	568	-13.208%
2026-06-09	10.8000	10.8000	10.0000	10.3500	+8.947%	3	568	-11.111%
2026-06-08	9.1900	9.5000	8.8500	9.5000	0.000%	3	568	-3.158%
2026-06-05	9.2000	9.5000	8.3300	9.5000	+20.253%	6	566	-3.158%
2026-06-04	9.5500	9.5500	7.7600	7.9000	-1.250%	8	564	+16.456%
2026-06-03	7.9000	8.0000	7.8000	8.0000	-3.846%	16	566	+15.000%
2026-06-01	8.8700	9.7500	8.3200	8.3200	-4.914%	8	550	+10.577%
2026-05-29	8.8000	8.8000	8.7500	8.7500	-2.778%	4	556	+5.143%
2026-05-28	9.0000	9.0000	9.0000	9.0000	-13.876%	1	552	+2.222%
2026-05-21	10.6000	10.6000	10.4500	10.4500	-8.333%	2	552	-11.962%
2026-05-20	11.4500	11.4500	11.3700	11.4000	-3.390%	4	552	-19.298%
2026-05-19	11.8000	11.8000	11.8000	11.8000	-4.065%	6	548	-22.034%
2026-05-18	12.1800	12.3000	11.4000	12.3000	+9.821%	3	548	-25.203%
2026-05-15	12.0000	12.0000	11.2000	11.2000	+2.004%	2	548	-17.857%
2026-05-14	10.6500	10.9800	10.6500	10.9800	+3.099%	5	547	-16.211%
2026-05-13	10.6500	10.6500	10.6500	10.6500	-3.182%	1	546	-13.615%
2026-05-12	10.8600	11.0000	10.5700	11.0000	+4.762%	9	546	-16.364%
2026-05-11	10.1000	10.5000	10.1000	10.5000	-3.670%	2	546	-12.381%
2026-05-07	10.9000	10.9000	10.9000	10.9000	-6.034%	1	546	-15.596%
2026-05-05	10.9500	11.6000	10.9500	11.6000	-8.155%	2	545	-20.690%
2026-05-04	12.9400	12.9400	12.6300	12.6300	+1.773%	2	546	-27.158%
2026-05-01	12.2000	12.4100	12.2000	12.4100	-10.072%	4	546	-25.866%
2026-04-30	13.6200	13.8000	13.6200	13.8000	-4.630%	17	546	-33.333%
2026-04-29	14.2000	14.4700	14.0600	14.4700	-3.533%	22	561	-36.420%
2026-04-27	15.0000	15.0000	15.0000	15.0000	-3.537%	2	582	-38.667%
2026-04-24	15.8300	15.8300	15.5500	15.5500	-0.702%	10	584	-40.836%
2026-04-23	15.6400	15.7500	15.6400	15.6600	-3.749%	4	582	-41.252%
2026-04-22	16.0500	16.2700	16.0500	16.2700	-4.463%	3	578	-43.454%
2026-04-21	17.3500	17.3500	16.9700	17.0300	-5.912%	15	568	-45.978%
2026-04-20	18.1000	18.1000	18.1000	18.1000	-11.707%	1	568	-49.171%
2026-04-16	20.6900	20.6900	20.5000	20.5000	-1.914%	3	569	-55.122%
2026-04-15	20.6000	20.9000	20.6000	20.9000	+6.361%	2	569	-55.981%
2026-04-14	19.9900	19.9900	19.6500	19.6500	-9.655%	2	569	-53.181%
2026-04-13	22.2000	22.8200	21.6500	21.7500	-1.806%	102	567	-57.701%
2026-04-10	21.8200	22.3500	21.2100	22.1500	-6.540%	21	566	-58.465%
2026-04-09	23.9900	23.9900	23.3000	23.7000	-1.168%	10	557	-61.181%
2026-04-08	23.6000	24.1900	22.8100	23.9800	-14.357%	8	557	-61.635%
2026-04-07	28.0500	28.1000	28.0000	28.0000	-9.532%	38	557	-67.143%
2026-04-02	31.3000	31.4000	30.9500	30.9500	+1.642%	4	537	-70.275%
2026-04-01	30.5600	30.6500	30.4500	30.4500	-19.868%	40	537	-69.787%
2026-03-31	38.0000	38.0000	38.0000	38.0000	-5.166%	2	539	-75.789%
2026-03-30	38.6000	40.0700	38.6000	40.0700	+15.476%	18	539	-77.040%
2026-03-27	35.4400	35.4400	34.3500	34.7000	+3.428%	33	538	-73.487%
2026-03-26	33.5500	33.5500	33.5500	33.5500	+12.584%	10	536	-72.578%
2026-03-23	29.6000	30.0000	29.5000	29.8000	+4.305%	10	526	-69.128%
2026-03-19	31.0000	31.0000	28.0000	28.5700	+0.776%	4	520	-67.798%
2026-03-17	31.1500	31.1500	28.3000	28.3500	-13.170%	48	519	-67.549%
2026-03-16	33.0000	33.0000	32.6500	32.6500	-12.231%	3	481	-71.822%
2026-03-12	37.8000	37.8400	37.2000	37.2000	+4.671%	14	482	-75.269%
2026-03-11	35.9500	36.3500	35.5400	35.5400	-1.769%	4	477	-74.114%
2026-03-10	36.1800	36.1800	36.1800	36.1800	-8.981%	5	479	-74.572%
2026-03-09	40.5000	40.5000	39.7500	39.7500	-4.904%	7	479	-76.855%
2026-03-06	41.8000	41.8000	41.8000	41.8000	+8.826%	1	482	-77.990%
2026-03-05	37.6000	38.9800	37.4700	38.4100	+3.114%	191	482	-76.048%
2026-03-04	36.8000	37.2500	36.3000	37.2500	+4.050%	34	362	-75.302%
2026-02-27	35.8000	35.8000	35.8000	35.8000	+3.648%	1	330	-74.302%
2026-02-25	33.8500	34.5400	33.8500	34.5400	-3.439%	3	327	-73.364%
2026-02-23	34.7700	36.0500	34.7700	35.7700	+7.417%	15	327	-74.280%
2026-02-20	33.5000	33.5000	33.0100	33.3000	-4.721%	13	318	-72.372%
2026-02-19	33.2000	35.7000	33.2000	34.9500	+7.373%	14	314	-73.677%
2026-02-18	30.6800	32.5500	30.6800	32.5500	-6.196%	3	307	-71.736%
2026-02-17	34.7500	34.9000	34.7000	34.7000	+6.019%	12	305	-73.487%
2026-02-12	33.0000	33.0000	32.7300	32.7300	-9.083%	2	307	-71.891%
2026-02-11	35.7000	37.0000	35.7000	36.0000	-5.561%	4	307	-74.444%
2026-02-10	37.8000	38.1200	37.6200	38.1200	+12.781%	35	308	-75.866%
2026-02-09	33.8000	33.8000	33.8000	33.8000	-19.139%	1	279	-72.781%
2026-02-05	43.0000	43.0000	41.8000	41.8000	+1.456%	3	280	-77.990%
2026-02-04	35.0000	42.7500	34.8000	41.2000	+14.444%	10	278	-77.670%
2026-02-03	35.5000	36.0000	35.5000	36.0000	-6.494%	2	274	-74.444%
2026-02-02	41.4500	42.8100	38.5000	38.5000	-11.392%	8	274	-76.104%
2026-01-30	43.1400	44.0000	42.4200	43.4500	+18.651%	9	277	-78.826%
2026-01-29	36.6300	36.6300	36.6200	36.6200	+1.722%	2	274	-74.877%
2026-01-28	33.9000	36.7000	33.9000	36.0000	-7.928%	8	274	-74.444%
2026-01-27	39.7000	39.7000	39.1000	39.1000	-6.190%	2	271	-76.471%
2026-01-21	41.6800	41.6800	41.6800	41.6800	-6.442%	1	271	-77.927%
2026-01-20	44.5500	44.5500	44.5500	44.5500	-3.320%	4	270	-79.349%
2026-01-16	46.0800	46.0800	46.0800	46.0800	+4.703%	1	268	-80.035%
2026-01-15	44.0100	44.0100	44.0100	44.0100	-13.706%	3	268	-79.096%
2026-01-09	55.3100	55.4500	51.0000	51.0000	-4.315%	23	268	-81.961%
2026-01-07	53.3000	53.3000	53.3000	53.3000	+14.133%	1	254	-82.739%
2026-01-06	47.7700	47.7700	46.7000	46.7000	0.000%	254	254	-80.300%