Dark

WDC20270115P150
WDC Jan 15 2027 150.00 Put (WDC270115P00150000)
option OPRA

EOD

Jun 26, 2026

3.00+2.389%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.0000	3.0000	3.0000	3.0000	+2.389%	1	229	0.000%
2026-06-17	2.9300	2.9300	2.9300	2.9300	-31.221%	3	232	+2.389%
2026-06-08	4.2600	4.2600	4.2600	4.2600	+15.447%	1	232	-29.577%
2026-06-01	3.6900	3.6900	3.6900	3.6900	-22.316%	1	233	-18.699%
2026-05-20	4.7500	4.7500	4.7500	4.7500	+9.700%	1	234	-36.842%
2026-05-18	4.7500	4.7500	4.3300	4.3300	-9.792%	16	220	-30.716%
2026-05-12	4.5600	4.8000	4.5600	4.8000	+20.000%	14	220	-37.500%
2026-05-11	4.2700	4.2700	4.0000	4.0000	-12.664%	14	220	-25.000%
2026-05-07	4.5800	4.5800	4.5800	4.5800	-8.400%	1	213	-34.498%
2026-05-05	4.9000	5.0000	4.9000	5.0000	-13.495%	2	213	-40.000%
2026-05-04	5.7800	5.7800	5.7800	5.7800	-1.197%	1	212	-48.097%
2026-05-01	6.4000	6.4000	5.8500	5.8500	-10.000%	11	209	-48.718%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-3.561%	1	209	-53.846%
2026-04-29	6.3500	6.7400	6.3500	6.7400	-5.997%	3	209	-55.490%
2026-04-24	7.1700	7.1700	7.1700	7.1700	+4.978%	1	210	-58.159%
2026-04-23	6.8300	6.8300	6.8300	6.8300	+1.788%	1	210	-56.076%
2026-04-22	6.8000	7.6000	6.7100	6.7100	-17.669%	4	211	-55.291%
2026-04-20	8.2000	8.2000	8.1500	8.1500	-2.976%	4	211	-63.190%
2026-04-17	8.4000	8.4000	8.4000	8.4000	-11.579%	1	211	-64.286%
2026-04-16	9.5000	9.5000	9.5000	9.5000	+4.510%	10	211	-68.421%
2026-04-15	9.0900	9.0900	9.0900	9.0900	-1.517%	1	211	-66.997%
2026-04-14	9.6500	9.7500	9.1500	9.2300	-8.342%	6	212	-67.497%
2026-04-10	9.8500	10.0700	9.8500	10.0700	-12.129%	3	209	-70.209%
2026-04-08	11.4600	11.4600	11.4600	11.4600	-23.651%	1	208	-73.822%
2026-04-07	15.0100	15.0100	15.0100	15.0100	+1.282%	1	208	-80.013%
2026-04-02	15.0000	15.9900	14.8200	14.8200	-0.135%	3	208	-79.757%
2026-04-01	15.1500	15.1500	14.8400	14.8400	-13.721%	6	208	-79.784%
2026-03-31	17.2000	17.2000	17.2000	17.2000	+7.032%	2	207	-82.558%
2026-03-27	16.0700	16.0700	16.0700	16.0700	+14.053%	1	207	-81.332%
2026-03-25	15.1400	15.1400	14.0900	14.0900	-1.123%	3	207	-78.708%
2026-03-19	15.3800	15.3800	14.2500	14.2500	+5.556%	2	208	-78.947%
2026-03-18	13.5000	13.5000	13.5000	13.5000	-4.594%	10	209	-77.778%
2026-03-17	14.7500	14.7500	14.1500	14.1500	-8.710%	3	209	-78.799%
2026-03-16	15.5000	15.5000	15.5000	15.5000	-10.145%	1	211	-80.645%
2026-03-13	16.8500	17.2500	16.8500	17.2500	-7.058%	20	211	-82.609%
2026-03-12	18.5600	18.5600	18.5600	18.5600	+12.145%	2	201	-83.836%
2026-03-11	16.5500	16.5500	16.5500	16.5500	-21.002%	1	199	-81.873%
2026-03-06	20.9500	20.9500	20.9500	20.9500	+6.237%	1	199	-85.680%
2026-03-05	19.5500	19.7200	19.5500	19.7200	+9.861%	2	199	-84.787%
2026-03-04	17.9500	17.9500	17.9500	17.9500	-14.524%	3	199	-83.287%
2026-03-03	21.0000	21.0000	21.0000	21.0000	+18.310%	13	199	-85.714%
2026-02-27	17.7500	17.7500	17.7500	17.7500	0.000%	1	204	-83.099%
2026-02-26	18.4500	18.4500	17.4500	17.7500	+10.938%	41	203	-83.099%
2026-02-24	16.0000	16.0000	16.0000	16.0000	-9.348%	1	196	-81.250%
2026-02-23	17.7700	17.7700	17.6500	17.6500	+11.568%	20	196	-83.003%
2026-02-20	15.8200	15.8200	15.8200	15.8200	-10.368%	1	181	-81.037%
2026-02-19	17.6500	17.6500	17.6500	17.6500	+18.060%	1	181	-83.003%
2026-02-18	14.9500	14.9500	14.9500	14.9500	-11.538%	4	180	-79.933%
2026-02-17	16.8500	16.9000	16.8500	16.9000	+1.198%	2	177	-82.249%
2026-02-12	14.8500	16.7000	14.8500	16.7000	-5.915%	2	177	-82.036%
2026-02-11	17.8000	17.8900	17.7500	17.7500	-1.389%	3	176	-83.099%
2026-02-10	18.0000	18.0000	18.0000	18.0000	+5.263%	1	173	-83.333%
2026-02-09	17.6700	17.6700	16.9500	17.1000	-21.125%	23	173	-82.456%
2026-02-05	21.6800	21.6800	21.6800	21.6800	+7.327%	1	162	-86.162%
2026-02-04	20.2000	20.2000	20.2000	20.2000	+12.222%	1	161	-85.149%
2026-02-03	16.0000	18.0000	16.0000	18.0000	-6.736%	15	161	-83.333%
2026-02-02	19.3000	19.3000	19.3000	19.3000	-7.212%	1	159	-84.456%
2026-01-30	20.0000	21.5000	20.0000	20.8000	+15.556%	11	159	-85.577%
2026-01-29	18.0000	18.0000	18.0000	18.0000	+0.559%	1	158	-83.333%
2026-01-28	17.1000	17.9000	17.1000	17.9000	-5.040%	11	157	-83.240%
2026-01-27	16.0000	18.8500	16.0000	18.8500	-13.888%	6	159	-84.085%
2026-01-26	20.2000	21.8900	19.5200	21.8900	+9.177%	25	160	-86.295%
2026-01-22	20.8000	21.0000	20.0500	20.0500	+2.821%	21	159	-85.037%
2026-01-21	19.5000	19.5000	19.5000	19.5000	-13.372%	4	143	-84.615%
2026-01-16	23.7000	23.7000	22.0000	22.5100	-5.181%	28	114	-86.673%
2026-01-13	23.7200	23.7800	23.7000	23.7400	-3.809%	4	114	-87.363%
2026-01-12	24.9800	24.9800	24.3000	24.6800	-3.102%	4	114	-87.844%
2026-01-09	27.4300	27.5000	25.4700	25.4700	-10.788%	6	114	-88.221%
2026-01-08	26.8000	29.7000	26.7000	28.5500	+9.723%	5	113	-89.492%
2026-01-07	26.4000	26.4000	25.9000	26.0200	+10.723%	10	111	-88.470%
2026-01-06	23.2500	23.5000	23.2500	23.5000	-19.383%	2	108	-87.234%
2025-12-24	29.1500	29.1500	29.1500	29.1500	-1.220%	1	107	-89.708%
2025-12-22	29.5100	29.5100	29.5100	29.5100	-2.446%	1	107	-89.834%
2025-12-18	30.2500	30.2500	30.2500	30.2500	-8.333%	1	107	-90.083%
2025-12-08	33.0000	33.0000	33.0000	33.0000	-12.467%	1	106	-90.909%
2025-11-20	37.7000	37.7000	37.6000	37.7000	+4.432%	5	106	-92.042%
2025-11-14	36.1000	36.1000	36.1000	36.1000	+4.942%	1	101	-91.690%
2025-11-13	35.7700	35.7700	34.4000	34.4000	+1.206%	2	101	-91.279%
2025-11-12	32.5000	33.9900	32.5000	33.9900	+8.248%	2	103	-91.174%
2025-11-10	31.8400	31.8400	31.4000	31.4000	-13.925%	2	102	-90.446%
2025-11-07	36.4800	36.4800	36.4800	36.4800	+8.766%	1	100	-91.776%
2025-11-06	33.5400	33.5400	33.5400	33.5400	-3.343%	50	101	-91.055%
2025-11-05	34.4600	34.7000	33.5000	34.7000	-4.539%	54	101	-91.354%
2025-10-31	36.4000	36.5000	36.3000	36.3500	-5.584%	39	49	-91.747%
2025-10-30	38.5000	38.5000	38.5000	38.5000	-9.942%	10	24	-92.208%
2025-10-01	42.7000	42.7500	42.5000	42.7500	0.000%	18	14	-92.982%