Dark

WDC20270115P150
WDC Jan 15 2027 150.00 Put (WDC270115P00150000)
option OPRA

EOD

Aug 18, 2026

0.9800-3.922%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.9200	4.9200	0.9800	0.9800	-3.922%	2	433	0.000%
2026-08-17	1.0200	1.0200	1.0200	1.0200	+9.677%	1	433	-3.922%
2026-08-13	1.0000	1.0600	0.9300	0.9300	-38.000%	3	433	+5.376%
2026-08-11	1.5000	1.5000	1.5000	1.5000	-22.280%	5	435	-34.667%
2026-08-10	1.9500	1.9500	1.9300	1.9300	-28.519%	6	431	-49.223%
2026-08-07	2.6000	2.7000	2.1500	2.7000	-18.182%	6	426	-63.704%
2026-08-06	3.2900	3.3000	3.2900	3.3000	+20.000%	2	427	-70.303%
2026-08-05	4.3700	4.3700	2.7500	2.7500	-9.241%	54	427	-64.364%
2026-08-04	2.6800	4.8000	2.6800	3.0300	-9.281%	61	427	-67.657%
2026-08-03	3.1300	3.3700	3.1000	3.3400	-17.327%	46	427	-70.659%
2026-07-31	4.4800	4.4800	4.0400	4.0400	-19.522%	2	429	-75.743%
2026-07-29	4.9700	5.0400	4.9100	5.0200	+7.495%	102	429	-80.478%
2026-07-28	4.8500	4.9900	4.6300	4.6700	+22.895%	572	429	-79.015%
2026-07-24	4.0500	4.0500	3.8000	3.8000	+26.246%	5	296	-74.211%
2026-07-23	4.4700	4.4700	3.0100	3.0100	-38.945%	9	291	-67.442%
2026-07-22	5.4300	5.4800	4.6400	4.9300	+31.467%	36	299	-80.122%
2026-07-21	4.3700	4.5800	3.7500	3.7500	-22.521%	75	271	-73.867%
2026-07-20	5.0500	5.0500	4.8000	4.8400	-12.793%	63	261	-79.752%
2026-07-17	5.5500	5.5500	5.5500	5.5500	+11.000%	1	233	-82.342%
2026-07-16	5.0000	5.0000	5.0000	5.0000	+14.943%	2	232	-80.400%
2026-07-15	4.0100	4.4500	4.0100	4.3500	+7.407%	12	230	-77.471%
2026-07-10	3.6000	4.0500	3.2000	4.0500	+6.299%	4	229	-75.802%
2026-07-06	3.0000	3.8100	3.0000	3.8100	+27.000%	2	228	-74.278%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+2.389%	1	229	-67.333%
2026-06-17	2.9300	2.9300	2.9300	2.9300	-31.221%	3	232	-66.553%
2026-06-08	4.2600	4.2600	4.2600	4.2600	+15.447%	1	232	-76.995%
2026-06-01	3.6900	3.6900	3.6900	3.6900	-22.316%	1	233	-73.442%
2026-05-20	4.7500	4.7500	4.7500	4.7500	+9.700%	1	234	-79.368%
2026-05-18	4.7500	4.7500	4.3300	4.3300	-9.792%	16	220	-77.367%
2026-05-12	4.5600	4.8000	4.5600	4.8000	+20.000%	14	220	-79.583%
2026-05-11	4.2700	4.2700	4.0000	4.0000	-12.664%	14	220	-75.500%
2026-05-07	4.5800	4.5800	4.5800	4.5800	-8.400%	1	213	-78.603%
2026-05-05	4.9000	5.0000	4.9000	5.0000	-13.495%	2	213	-80.400%
2026-05-04	5.7800	5.7800	5.7800	5.7800	-1.197%	1	212	-83.045%
2026-05-01	6.4000	6.4000	5.8500	5.8500	-10.000%	11	209	-83.248%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-3.561%	1	209	-84.923%
2026-04-29	6.3500	6.7400	6.3500	6.7400	-5.997%	3	209	-85.460%
2026-04-24	7.1700	7.1700	7.1700	7.1700	+4.978%	1	210	-86.332%
2026-04-23	6.8300	6.8300	6.8300	6.8300	+1.788%	1	210	-85.652%
2026-04-22	6.8000	7.6000	6.7100	6.7100	-17.669%	4	211	-85.395%
2026-04-20	8.2000	8.2000	8.1500	8.1500	-2.976%	4	211	-87.975%
2026-04-17	8.4000	8.4000	8.4000	8.4000	-11.579%	1	211	-88.333%
2026-04-16	9.5000	9.5000	9.5000	9.5000	+4.510%	10	211	-89.684%
2026-04-15	9.0900	9.0900	9.0900	9.0900	-1.517%	1	211	-89.219%
2026-04-14	9.6500	9.7500	9.1500	9.2300	-8.342%	6	212	-89.382%
2026-04-10	9.8500	10.0700	9.8500	10.0700	-12.129%	3	209	-90.268%
2026-04-08	11.4600	11.4600	11.4600	11.4600	-23.651%	1	208	-91.449%
2026-04-07	15.0100	15.0100	15.0100	15.0100	+1.282%	1	208	-93.471%
2026-04-02	15.0000	15.9900	14.8200	14.8200	-0.135%	3	208	-93.387%
2026-04-01	15.1500	15.1500	14.8400	14.8400	-13.721%	6	208	-93.396%
2026-03-31	17.2000	17.2000	17.2000	17.2000	+7.032%	2	207	-94.302%
2026-03-27	16.0700	16.0700	16.0700	16.0700	+14.053%	1	207	-93.902%
2026-03-25	15.1400	15.1400	14.0900	14.0900	-1.123%	3	207	-93.045%
2026-03-19	15.3800	15.3800	14.2500	14.2500	+5.556%	2	208	-93.123%
2026-03-18	13.5000	13.5000	13.5000	13.5000	-4.594%	10	209	-92.741%
2026-03-17	14.7500	14.7500	14.1500	14.1500	-8.710%	3	209	-93.074%
2026-03-16	15.5000	15.5000	15.5000	15.5000	-10.145%	1	211	-93.677%
2026-03-13	16.8500	17.2500	16.8500	17.2500	-7.058%	20	211	-94.319%
2026-03-12	18.5600	18.5600	18.5600	18.5600	+12.145%	2	201	-94.720%
2026-03-11	16.5500	16.5500	16.5500	16.5500	-21.002%	1	199	-94.079%
2026-03-06	20.9500	20.9500	20.9500	20.9500	+6.237%	1	199	-95.322%
2026-03-05	19.5500	19.7200	19.5500	19.7200	+9.861%	2	199	-95.030%
2026-03-04	17.9500	17.9500	17.9500	17.9500	-14.524%	3	199	-94.540%
2026-03-03	21.0000	21.0000	21.0000	21.0000	+18.310%	13	199	-95.333%
2026-02-27	17.7500	17.7500	17.7500	17.7500	0.000%	1	204	-94.479%
2026-02-26	18.4500	18.4500	17.4500	17.7500	+10.938%	41	203	-94.479%
2026-02-24	16.0000	16.0000	16.0000	16.0000	-9.348%	1	196	-93.875%
2026-02-23	17.7700	17.7700	17.6500	17.6500	+11.568%	20	196	-94.448%
2026-02-20	15.8200	15.8200	15.8200	15.8200	-10.368%	1	181	-93.805%
2026-02-19	17.6500	17.6500	17.6500	17.6500	+18.060%	1	181	-94.448%
2026-02-18	14.9500	14.9500	14.9500	14.9500	-11.538%	4	180	-93.445%
2026-02-17	16.8500	16.9000	16.8500	16.9000	+1.198%	2	177	-94.201%
2026-02-12	14.8500	16.7000	14.8500	16.7000	-5.915%	2	177	-94.132%
2026-02-11	17.8000	17.8900	17.7500	17.7500	-1.389%	3	176	-94.479%
2026-02-10	18.0000	18.0000	18.0000	18.0000	+5.263%	1	173	-94.556%
2026-02-09	17.6700	17.6700	16.9500	17.1000	-21.125%	23	173	-94.269%
2026-02-05	21.6800	21.6800	21.6800	21.6800	+7.327%	1	162	-95.480%
2026-02-04	20.2000	20.2000	20.2000	20.2000	+12.222%	1	161	-95.149%
2026-02-03	16.0000	18.0000	16.0000	18.0000	-6.736%	15	161	-94.556%
2026-02-02	19.3000	19.3000	19.3000	19.3000	-7.212%	1	159	-94.922%
2026-01-30	20.0000	21.5000	20.0000	20.8000	+15.556%	11	159	-95.288%
2026-01-29	18.0000	18.0000	18.0000	18.0000	+0.559%	1	158	-94.556%
2026-01-28	17.1000	17.9000	17.1000	17.9000	-5.040%	11	157	-94.525%
2026-01-27	16.0000	18.8500	16.0000	18.8500	-13.888%	6	159	-94.801%
2026-01-26	20.2000	21.8900	19.5200	21.8900	+9.177%	25	160	-95.523%
2026-01-22	20.8000	21.0000	20.0500	20.0500	+2.821%	21	159	-95.112%
2026-01-21	19.5000	19.5000	19.5000	19.5000	-13.372%	4	143	-94.974%
2026-01-16	23.7000	23.7000	22.0000	22.5100	-5.181%	28	114	-95.646%
2026-01-13	23.7200	23.7800	23.7000	23.7400	-3.809%	4	114	-95.872%
2026-01-12	24.9800	24.9800	24.3000	24.6800	-3.102%	4	114	-96.029%
2026-01-09	27.4300	27.5000	25.4700	25.4700	-10.788%	6	114	-96.152%
2026-01-08	26.8000	29.7000	26.7000	28.5500	+9.723%	5	113	-96.567%
2026-01-07	26.4000	26.4000	25.9000	26.0200	+10.723%	10	111	-96.234%
2026-01-06	23.2500	23.5000	23.2500	23.5000	-19.383%	2	108	-95.830%
2025-12-24	29.1500	29.1500	29.1500	29.1500	-1.220%	1	107	-96.638%
2025-12-22	29.5100	29.5100	29.5100	29.5100	-2.446%	1	107	-96.679%
2025-12-18	30.2500	30.2500	30.2500	30.2500	-8.333%	1	107	-96.760%
2025-12-08	33.0000	33.0000	33.0000	33.0000	-12.467%	1	106	-97.030%
2025-11-20	37.7000	37.7000	37.6000	37.7000	+4.432%	5	106	-97.401%
2025-11-14	36.1000	36.1000	36.1000	36.1000	+4.942%	1	101	-97.285%
2025-11-13	35.7700	35.7700	34.4000	34.4000	+1.206%	2	101	-97.151%
2025-11-12	32.5000	33.9900	32.5000	33.9900	+8.248%	2	103	-97.117%
2025-11-10	31.8400	31.8400	31.4000	31.4000	-13.925%	2	102	-96.879%
2025-11-07	36.4800	36.4800	36.4800	36.4800	+8.766%	1	100	-97.314%
2025-11-06	33.5400	33.5400	33.5400	33.5400	-3.343%	50	101	-97.078%
2025-11-05	34.4600	34.7000	33.5000	34.7000	-4.539%	54	101	-97.176%
2025-10-31	36.4000	36.5000	36.3000	36.3500	-5.584%	39	49	-97.304%
2025-10-30	38.5000	38.5000	38.5000	38.5000	-9.942%	10	24	-97.455%
2025-10-01	42.7000	42.7500	42.5000	42.7500	0.000%	18	14	-97.708%