Dark

WDC20270115P105
WDC Jan 15 2027 105.00 Put (WDC270115P00105000)
option OPRA

EOD

Aug 18, 2026

0.3800+22.581%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3800	0.3800	0.3800	0.3800	+22.581%	1	1,599	0.000%
2026-08-17	0.2000	0.3100	0.2000	0.3100	-22.500%	2	1,600	+22.581%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-40.299%	19	1,601	-5.000%
2026-08-07	0.7500	0.7500	0.6700	0.6700	-49.624%	6	1,582	-43.284%
2026-08-06	1.3300	1.3300	1.3300	1.3300	-7.639%	2	1,582	-71.429%
2026-08-05	0.3800	1.4400	0.3800	1.4400	+16.129%	4	1,582	-73.611%
2026-08-04	0.9900	1.8300	0.9700	1.2400	-5.344%	61	1,582	-69.355%
2026-08-03	1.2700	1.3300	1.1900	1.3100	+45.556%	46	1,582	-70.992%
2026-07-31	2.1000	2.1000	0.9000	0.9000	-48.864%	3	1,584	-57.778%
2026-07-29	1.7800	1.9800	1.6100	1.7600	-5.376%	102	1,584	-78.409%
2026-07-28	1.7800	1.8800	1.7200	1.8600	+36.765%	572	1,584	-79.570%
2026-07-27	1.3600	1.3600	1.3600	1.3600	-30.256%	10	1,364	-72.059%
2026-07-22	2.4300	2.4300	1.9500	1.9500	+36.364%	26	1,354	-80.513%
2026-07-21	1.4100	1.4700	1.4100	1.4300	-27.041%	40	1,344	-73.427%
2026-07-20	2.1400	2.1400	1.8700	1.9600	-13.274%	61	1,324	-80.612%
2026-07-17	3.0600	3.0600	2.2600	2.2600	+1.345%	2	1,324	-83.186%
2026-07-16	2.2300	2.2300	2.2300	2.2300	+120.792%	2	1,323	-82.960%
2026-07-06	1.0100	1.0100	1.0100	1.0100	-30.822%	1	1,321	-62.376%
2026-06-08	1.6600	1.7600	1.4600	1.4600	+53.684%	106	1,321	-73.973%
2026-06-02	0.9500	0.9500	0.9500	0.9500	-47.802%	1	1,325	-60.000%
2026-05-21	1.4700	1.8200	1.4700	1.8200	+21.333%	11	1,325	-79.121%
2026-05-11	1.5000	1.5000	1.5000	1.5000	-12.791%	1	1,335	-74.667%
2026-05-08	1.7200	1.7200	1.7200	1.7200	-33.333%	5	1,334	-77.907%
2026-05-05	2.5800	2.5800	2.5800	2.5800	+9.787%	6	1,329	-85.271%
2026-05-04	2.3500	2.3500	2.3500	2.3500	-9.615%	3	1,329	-83.830%
2026-04-29	2.5000	2.6000	2.4600	2.6000	-8.772%	4	1,329	-85.385%
2026-04-28	3.1300	3.1600	2.7000	2.8500	+23.913%	502	1,328	-86.667%
2026-04-27	2.7600	2.7600	2.1500	2.3000	-32.945%	8	1,678	-83.478%
2026-04-24	2.6100	3.4300	2.6100	3.4300	+24.275%	2	1,678	-88.921%
2026-04-21	2.7600	2.7600	2.7600	2.7600	-13.750%	3	1,682	-86.232%
2026-04-17	3.1500	4.6200	3.1500	3.2000	-24.350%	4	1,682	-88.125%
2026-04-13	4.0000	4.8400	4.0000	4.2300	+11.024%	3	1,682	-91.017%
2026-04-10	4.8400	4.8400	3.8100	3.8100	-6.846%	2	1,682	-90.026%
2026-04-09	4.0900	4.0900	4.0900	4.0900	-5.104%	1	1,683	-90.709%
2026-04-08	4.3100	4.3100	4.3100	4.3100	-25.174%	3	1,684	-91.183%
2026-04-06	5.3100	5.7600	5.3100	5.7600	-15.419%	2	1,687	-93.403%
2026-04-02	6.8100	6.8100	6.8100	6.8100	+8.267%	2	1,686	-94.420%
2026-04-01	6.2800	6.3000	6.2800	6.2900	-9.756%	5	1,686	-93.959%
2026-03-31	7.0400	7.0400	6.9700	6.9700	-5.938%	2	1,686	-94.548%
2026-03-30	7.2700	7.4100	7.2700	7.4100	+15.421%	2	1,686	-94.872%
2026-03-27	6.4200	6.4200	6.4200	6.4200	+2.229%	2	1,686	-94.081%
2026-03-26	6.0000	6.2800	6.0000	6.2800	+7.719%	3	1,684	-93.949%
2026-03-24	5.8300	5.8300	5.8300	5.8300	+0.172%	2	1,683	-93.482%
2026-03-23	6.8700	6.8700	5.6500	5.8200	-4.119%	27	1,681	-93.471%
2026-03-20	6.3300	6.8000	6.0400	6.0700	+7.434%	14	1,670	-93.740%
2026-03-19	6.1900	6.9500	5.6000	5.6500	-5.833%	24	1,660	-93.274%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+8.303%	2	1,642	-93.667%
2026-03-17	5.3800	5.5400	5.3800	5.5400	-18.887%	3	1,640	-93.141%
2026-03-16	6.8300	6.8300	6.8300	6.8300	-10.013%	2	1,640	-94.436%
2026-03-13	7.4400	7.5900	7.4300	7.5900	+2.846%	12	1,639	-94.993%
2026-03-12	7.2500	8.1600	7.0800	7.3800	+1.653%	11	1,639	-94.851%
2026-03-11	7.7400	7.7400	6.7500	7.2600	-7.516%	562	1,639	-94.766%
2026-03-06	7.8500	7.8500	7.8500	7.8500	+6.803%	1	1,142	-95.159%
2026-03-05	7.3500	7.3500	7.3500	7.3500	-10.584%	3	1,141	-94.830%
2026-03-03	8.2200	8.2200	8.2200	8.2200	+17.429%	2	1,138	-95.377%
2026-02-23	7.0000	7.0000	7.0000	7.0000	+14.754%	20	1,136	-94.571%
2026-02-18	6.1000	6.1000	6.1000	6.1000	-29.480%	2	1,156	-93.770%
2026-02-05	8.6500	8.6500	8.6500	8.6500	+3.345%	2	1,158	-95.607%
2026-02-04	8.3700	8.3700	8.3700	8.3700	+20.432%	2	1,158	-95.460%
2026-02-03	6.1000	6.9800	6.1000	6.9500	+1.164%	3	1,156	-94.532%
2026-02-02	6.4000	6.8700	6.4000	6.8700	+14.500%	2	1,156	-94.469%
2026-01-29	6.0000	6.0000	6.0000	6.0000	-26.829%	1	1,155	-93.667%
2026-01-23	8.2000	8.2000	8.2000	8.2000	-2.959%	1	1,154	-95.366%
2026-01-21	8.4500	8.4500	8.4500	8.4500	-18.357%	1	1,153	-95.503%
2026-01-09	11.0000	11.0000	10.3500	10.3500	-10.000%	2	1,152	-96.329%
2026-01-08	11.6000	11.6000	11.5000	11.5000	+24.324%	3	1,153	-96.696%
2026-01-06	9.2500	9.2500	9.2500	9.2500	-14.352%	2	1,152	-95.892%
2026-01-02	11.2500	11.2500	10.8000	10.8000	-11.111%	7	1,152	-96.481%
2025-12-11	12.1500	12.1500	12.1500	12.1500	-13.214%	11	1,146	-96.872%
2025-12-08	14.0000	14.0000	14.0000	14.0000	-22.222%	11	1,157	-97.286%
2025-11-20	17.1500	18.0000	17.1500	18.0000	+18.033%	218	1,146	-97.889%
2025-11-14	15.1600	15.2500	15.0800	15.2500	+7.168%	20	998	-97.508%
2025-10-29	14.2300	14.2300	14.2300	14.2300	-27.766%	1	993	-97.330%
2025-10-14	19.5500	19.7000	19.5500	19.7000	+2.872%	3	993	-98.071%
2025-10-10	18.5500	19.2500	18.5500	19.1500	+22.756%	3	990	-98.016%
2025-10-02	15.5000	15.6000	15.5000	15.6000	+4.000%	2	990	-97.564%
2025-10-01	17.4100	17.4100	15.0000	15.0000	-2.661%	16	989	-97.467%
2025-09-30	15.4100	15.4100	15.4100	15.4100	-5.460%	1	989	-97.534%
2025-09-29	17.5000	17.5000	16.3000	16.3000	-11.653%	33	989	-97.669%
2025-09-25	18.2000	18.4500	18.2000	18.4500	+3.073%	4	967	-97.940%
2025-09-24	17.9000	17.9000	17.9000	17.9000	+9.816%	3	966	-97.877%
2025-09-22	16.3000	16.3000	16.3000	16.3000	-6.052%	1	963	-97.669%
2025-09-19	17.7500	17.7500	17.3000	17.3500	-4.091%	937	963	-97.810%
2025-09-18	18.1100	18.1100	18.0900	18.0900	-5.535%	2	36	-97.899%
2025-09-15	19.1500	19.1500	18.9800	19.1500	-48.438%	34	34	-98.016%
2024-10-28	37.1400	37.1400	37.1400	37.1400	-6.566%	1	1	-98.977%
2024-10-24	39.7500	39.7500	39.7500	39.7500	0.000%	1	1	-99.044%